RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:49 | - | 1.756,500 |
17:03:48 | - | 1.756,500 |
17:03:48 | - | 1.756,500 |
17:03:48 | - | 1.756,500 |
17:03:46 | - | 1.756,500 |
17:03:46 | - | 1.756,500 |
17:03:45 | - | 1.757,000 |
17:03:45 | - | 1.756,500 |
17:03:44 | - | 1.756,500 |
17:03:44 | - | 1.756,500 |
17:03:44 | - | 1.756,500 |
17:03:40 | - | 1.756,500 |
17:03:39 | - | 1.756,500 |
17:03:39 | - | 1.756,000 |
17:03:38 | - | 1.756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:37 | - | 1.756,000 |
17:03:36 | - | 1.756,000 |
17:03:33 | - | 1.756,000 |
17:03:33 | - | 1.757,000 |
17:03:32 | - | 1.756,500 |
17:03:32 | - | 1.756,500 |
17:03:32 | - | 1.756,500 |
17:03:31 | - | 1.756,500 |
17:03:30 | - | 1.756,000 |
17:03:30 | - | 1.756,000 |
17:03:29 | - | 1.756,000 |
17:03:29 | - | 1.756,000 |
17:03:29 | - | 1.756,000 |
17:03:29 | - | 1.756,000 |
17:03:28 | - | 1.755,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:28 | - | 1.755,500 |
17:03:26 | - | 1.755,500 |
17:03:26 | - | 1.755,500 |
17:03:24 | - | 1.755,000 |
17:03:23 | - | 1.755,000 |
17:03:22 | - | 1.755,000 |
17:03:22 | - | 1.755,000 |
17:03:22 | - | 1.755,000 |
17:03:19 | - | 1.755,000 |
17:03:17 | - | 1.754,500 |
17:03:17 | - | 1.754,500 |
17:03:16 | - | 1.754,500 |
17:03:16 | - | 1.754,500 |
17:03:16 | - | 1.754,500 |
17:03:14 | - | 1.754,500 |