RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:54 | - | 1.767,500 |
15:22:53 | - | 1.767,500 |
15:22:52 | - | 1.767,500 |
15:22:50 | - | 1.767,500 |
15:22:49 | - | 1.767,500 |
15:22:46 | - | 1.767,500 |
15:22:46 | - | 1.767,500 |
15:22:45 | - | 1.767,500 |
15:22:45 | - | 1.767,000 |
15:22:43 | - | 1.767,000 |
15:22:41 | - | 1.766,000 |
15:22:41 | - | 1.766,000 |
15:22:40 | - | 1.766,000 |
15:22:40 | - | 1.766,000 |
15:22:40 | - | 1.766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:38 | - | 1.766,000 |
15:22:37 | - | 1.766,000 |
15:22:37 | - | 1.766,000 |
15:22:36 | - | 1.766,000 |
15:22:36 | - | 1.766,000 |
15:22:36 | - | 1.766,000 |
15:22:35 | - | 1.765,000 |
15:22:35 | - | 1.765,000 |
15:22:35 | - | 1.765,000 |
15:22:35 | - | 1.765,000 |
15:22:35 | - | 1.765,000 |
15:22:35 | - | 1.765,000 |
15:22:35 | - | 1.766,500 |
15:22:32 | - | 1.766,500 |
15:22:32 | - | 1.766,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:31 | - | 1.766,500 |
15:22:30 | - | 1.766,500 |
15:22:28 | - | 1.766,500 |
15:22:27 | - | 1.766,500 |
15:22:27 | - | 1.766,500 |
15:22:25 | - | 1.766,500 |
15:22:25 | - | 1.766,500 |
15:22:24 | - | 1.767,000 |
15:22:24 | - | 1.767,000 |
15:22:23 | - | 1.767,000 |
15:22:22 | - | 1.767,000 |
15:22:22 | - | 1.767,000 |
15:22:22 | - | 1.767,000 |
15:22:22 | - | 1.767,500 |
15:22:19 | - | 1.767,500 |