RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:32 | - | 1.818,500 |
09:17:31 | - | 1.818,500 |
09:17:30 | - | 1.818,500 |
09:17:28 | - | 1.819,000 |
09:17:28 | - | 1.818,500 |
09:17:28 | - | 1.818,500 |
09:17:27 | - | 1.818,500 |
09:17:27 | - | 1.818,500 |
09:17:24 | - | 1.819,000 |
09:17:23 | - | 1.819,000 |
09:17:22 | - | 1.819,000 |
09:17:22 | - | 1.819,000 |
09:17:22 | - | 1.819,000 |
09:17:19 | - | 1.819,000 |
09:17:18 | - | 1.819,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:17 | - | 1.819,000 |
09:17:16 | - | 1.819,000 |
09:17:16 | - | 1.819,000 |
09:17:15 | - | 1.818,500 |
09:17:15 | - | 1.818,000 |
09:17:15 | - | 1.817,500 |
09:17:14 | - | 1.817,500 |
09:17:12 | - | 1.817,000 |
09:17:12 | - | 1.817,000 |
09:17:11 | - | 1.817,000 |
09:17:11 | - | 1.818,000 |
09:17:10 | - | 1.817,500 |
09:17:09 | - | 1.817,500 |
09:17:09 | - | 1.817,500 |
09:17:08 | - | 1.818,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:07 | - | 1.817,500 |
09:17:05 | - | 1.817,500 |
09:17:01 | - | 1.818,000 |
09:17:01 | - | 1.819,000 |
09:16:59 | - | 1.818,500 |
09:16:59 | - | 1.818,500 |
09:16:59 | - | 1.818,000 |
09:16:58 | - | 1.818,000 |
09:16:58 | - | 1.818,000 |
09:16:57 | - | 1.818,500 |
09:16:56 | - | 1.818,500 |
09:16:55 | - | 1.818,500 |
09:16:54 | - | 1.819,000 |
09:16:54 | - | 1.819,000 |
09:16:54 | - | 1.818,500 |