PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:49 | - | 149,000 |
19.09.24 08:40:48 | - | 149,000 |
19.09.24 08:37:48 | - | 149,000 |
19.09.24 08:34:48 | - | 149,000 |
19.09.24 08:31:47 | - | 149,000 |
19.09.24 08:28:47 | - | 149,000 |
19.09.24 08:25:47 | - | 149,000 |
19.09.24 08:22:47 | - | 149,000 |
19.09.24 08:19:47 | - | 149,000 |
19.09.24 08:16:46 | - | 149,000 |
19.09.24 08:13:46 | - | 149,000 |
19.09.24 08:10:46 | - | 149,000 |
19.09.24 08:07:46 | - | 149,000 |
19.09.24 08:04:46 | - | 149,000 |
19.09.24 08:01:45 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:44 | - | 149,200 |
19.09.24 08:01:44 | - | 149,000 |
19.09.24 08:01:05 | - | 149,000 |
19.09.24 08:00:44 | - | 149,600 |
19.09.24 07:57:44 | - | 149,600 |
19.09.24 07:54:44 | - | 149,600 |
19.09.24 07:51:43 | - | 149,600 |
19.09.24 07:48:43 | - | 149,600 |
19.09.24 07:45:43 | - | 149,600 |
19.09.24 07:42:42 | - | 149,600 |
19.09.24 07:39:42 | - | 149,600 |
19.09.24 07:36:42 | - | 149,600 |
19.09.24 07:33:42 | - | 149,600 |
19.09.24 07:30:42 | - | 149,600 |
19.09.24 07:27:41 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:24:41 | - | 149,600 |
19.09.24 07:21:41 | - | 149,600 |
19.09.24 07:18:41 | - | 149,600 |
19.09.24 07:15:40 | - | 149,600 |
19.09.24 07:12:40 | - | 149,600 |
19.09.24 07:09:40 | - | 149,600 |
19.09.24 07:06:40 | - | 149,600 |
19.09.24 07:03:40 | - | 149,600 |
19.09.24 07:03:39 | - | 149,200 |
18.09.24 22:59:40 | - | 149,200 |
18.09.24 22:59:40 | - | 149,200 |
18.09.24 22:59:40 | - | 149,200 |
18.09.24 22:59:40 | - | 149,200 |
18.09.24 22:59:40 | - | 149,200 |
18.09.24 22:59:40 | - | 149,200 |