PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:07 | - | 150,200 |
19.09.24 15:28:25 | - | 150,000 |
19.09.24 15:25:25 | - | 150,000 |
19.09.24 15:22:24 | - | 150,000 |
19.09.24 15:19:24 | - | 150,000 |
19.09.24 15:16:37 | - | 150,200 |
19.09.24 15:13:37 | - | 150,200 |
19.09.24 15:10:37 | - | 150,200 |
19.09.24 15:07:36 | - | 150,200 |
19.09.24 15:04:36 | - | 150,200 |
19.09.24 15:01:35 | - | 150,200 |
19.09.24 14:59:27 | - | 150,200 |
19.09.24 14:58:45 | - | 150,000 |
19.09.24 14:58:32 | - | 150,200 |
19.09.24 14:55:32 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:31 | - | 150,200 |
19.09.24 14:49:31 | - | 150,200 |
19.09.24 14:46:31 | - | 150,200 |
19.09.24 14:43:31 | - | 150,200 |
19.09.24 14:40:31 | - | 150,200 |
19.09.24 14:37:31 | - | 150,200 |
19.09.24 14:34:30 | - | 150,200 |
19.09.24 14:31:30 | - | 150,200 |
19.09.24 14:28:30 | - | 150,200 |
19.09.24 14:25:30 | - | 150,200 |
19.09.24 14:22:30 | - | 150,200 |
19.09.24 14:19:29 | - | 150,200 |
19.09.24 14:16:29 | - | 150,200 |
19.09.24 14:13:29 | - | 150,200 |
19.09.24 14:10:29 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:29 | - | 150,200 |
19.09.24 14:04:28 | - | 150,200 |
19.09.24 14:01:28 | - | 150,200 |
19.09.24 13:58:28 | - | 150,200 |
19.09.24 13:55:28 | - | 150,200 |
19.09.24 13:52:28 | - | 150,200 |
19.09.24 13:49:27 | - | 150,200 |
19.09.24 13:46:27 | - | 150,200 |
19.09.24 13:43:27 | - | 150,200 |
19.09.24 13:40:27 | - | 150,200 |
19.09.24 13:37:27 | - | 150,200 |
19.09.24 13:34:26 | - | 150,200 |
19.09.24 13:31:26 | - | 150,200 |
19.09.24 13:28:26 | - | 150,200 |
19.09.24 13:25:26 | - | 150,200 |