PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:13 | - | 150,200 |
19.09.24 09:51:13 | - | 150,200 |
19.09.24 09:48:13 | - | 150,200 |
19.09.24 09:45:13 | - | 150,200 |
19.09.24 09:42:13 | - | 150,200 |
19.09.24 09:39:12 | - | 150,200 |
19.09.24 09:36:12 | - | 150,200 |
19.09.24 09:33:12 | - | 150,200 |
19.09.24 09:30:12 | - | 150,200 |
19.09.24 09:28:09 | - | 150,200 |
19.09.24 09:26:23 | - | 150,000 |
19.09.24 09:23:22 | - | 150,000 |
19.09.24 09:20:22 | - | 150,000 |
19.09.24 09:17:22 | - | 150,000 |
19.09.24 09:14:22 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:22 | - | 150,000 |
19.09.24 09:08:22 | - | 150,000 |
19.09.24 09:05:21 | - | 150,000 |
19.09.24 09:02:21 | - | 150,000 |
19.09.24 09:01:50 | - | 149,000 |
19.09.24 08:58:50 | - | 149,000 |
19.09.24 08:55:50 | - | 149,000 |
19.09.24 08:52:49 | - | 149,000 |
19.09.24 08:49:49 | - | 149,000 |
19.09.24 08:46:49 | - | 149,000 |
19.09.24 08:43:49 | - | 149,000 |
19.09.24 08:40:48 | - | 149,000 |
19.09.24 08:37:48 | - | 149,000 |
19.09.24 08:34:48 | - | 149,000 |
19.09.24 08:31:47 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:47 | - | 149,000 |
19.09.24 08:25:47 | - | 149,000 |
19.09.24 08:22:47 | - | 149,000 |
19.09.24 08:19:47 | - | 149,000 |
19.09.24 08:16:46 | - | 149,000 |
19.09.24 08:13:46 | - | 149,000 |
19.09.24 08:10:46 | - | 149,000 |
19.09.24 08:07:46 | - | 149,000 |
19.09.24 08:04:46 | - | 149,000 |
19.09.24 08:01:45 | - | 149,000 |
19.09.24 08:01:44 | - | 149,200 |
19.09.24 08:01:44 | - | 149,000 |
19.09.24 08:01:05 | - | 149,000 |
19.09.24 08:00:44 | - | 149,600 |
19.09.24 07:57:44 | - | 149,600 |