PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:06 | - | 151,600 |
26.09.24 08:55:05 | - | 151,600 |
26.09.24 08:52:05 | - | 151,600 |
26.09.24 08:49:05 | - | 151,600 |
26.09.24 08:46:05 | - | 151,600 |
26.09.24 08:43:04 | - | 151,600 |
26.09.24 08:40:04 | - | 151,600 |
26.09.24 08:37:04 | - | 151,600 |
26.09.24 08:34:03 | - | 151,600 |
26.09.24 08:31:03 | - | 151,600 |
26.09.24 08:28:03 | - | 151,600 |
26.09.24 08:28:02 | - | 151,400 |
26.09.24 08:25:07 | - | 151,000 |
26.09.24 08:22:07 | - | 151,000 |
26.09.24 08:19:07 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:07 | - | 151,000 |
26.09.24 08:13:06 | - | 151,000 |
26.09.24 08:10:06 | - | 151,000 |
26.09.24 08:07:06 | - | 151,000 |
26.09.24 08:04:06 | - | 151,000 |
26.09.24 08:01:05 | - | 151,000 |
26.09.24 08:00:26 | - | 151,600 |
26.09.24 07:57:26 | - | 151,600 |
26.09.24 07:54:26 | - | 151,600 |
26.09.24 07:51:26 | - | 151,600 |
26.09.24 07:48:25 | - | 151,600 |
26.09.24 07:45:24 | - | 151,600 |
26.09.24 07:45:20 | - | 151,800 |
26.09.24 07:43:37 | - | 151,600 |
26.09.24 07:42:03 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:39:02 | - | 151,400 |
26.09.24 07:36:02 | - | 151,400 |
26.09.24 07:33:02 | - | 151,400 |
26.09.24 07:30:02 | - | 151,400 |
26.09.24 07:27:01 | - | 151,400 |
26.09.24 07:24:01 | - | 151,400 |
26.09.24 07:21:01 | - | 151,400 |
26.09.24 07:18:01 | - | 151,400 |
26.09.24 07:15:01 | - | 151,400 |
26.09.24 07:12:00 | - | 151,400 |
26.09.24 07:11:58 | - | 151,000 |
25.09.24 22:58:08 | - | 151,000 |
25.09.24 22:58:08 | - | 151,000 |
25.09.24 22:58:08 | - | 151,000 |
25.09.24 22:58:08 | - | 151,000 |