PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:26 | - | 151,800 |
26.09.24 12:18:26 | - | 151,800 |
26.09.24 12:15:26 | - | 151,800 |
26.09.24 12:12:26 | - | 151,800 |
26.09.24 12:09:25 | - | 151,800 |
26.09.24 12:06:25 | - | 151,800 |
26.09.24 12:03:25 | - | 151,800 |
26.09.24 12:00:25 | - | 151,800 |
26.09.24 11:57:24 | - | 151,800 |
26.09.24 11:54:24 | - | 151,800 |
26.09.24 11:51:24 | - | 151,800 |
26.09.24 11:48:23 | - | 151,800 |
26.09.24 11:45:23 | - | 151,800 |
26.09.24 11:42:23 | - | 151,800 |
26.09.24 11:39:23 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:22 | - | 151,800 |
26.09.24 11:33:22 | - | 151,800 |
26.09.24 11:30:22 | - | 151,800 |
26.09.24 11:27:22 | - | 151,800 |
26.09.24 11:24:21 | - | 151,800 |
26.09.24 11:21:21 | - | 151,800 |
26.09.24 11:18:21 | - | 151,800 |
26.09.24 11:16:50 | - | 152,000 |
26.09.24 11:15:18 | - | 151,800 |
26.09.24 11:14:39 | - | 151,800 |
26.09.24 11:12:57 | - | 151,800 |
26.09.24 11:09:56 | - | 151,800 |
26.09.24 11:09:25 | - | 151,400 |
26.09.24 11:07:09 | - | 151,800 |
26.09.24 11:04:08 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:25 | - | 152,000 |
26.09.24 11:00:45 | - | 152,000 |
26.09.24 10:59:13 | - | 151,800 |
26.09.24 10:59:11 | - | 152,600 |
26.09.24 10:58:17 | - | 152,600 |
26.09.24 10:58:17 | - | 152,400 |
26.09.24 10:58:16 | - | 152,400 |
26.09.24 10:58:16 | - | 152,400 |
26.09.24 10:57:05 | - | 152,400 |
26.09.24 10:54:05 | - | 152,400 |
26.09.24 10:51:04 | - | 152,400 |
26.09.24 10:50:49 | - | 152,200 |
26.09.24 10:50:46 | - | 152,000 |
26.09.24 10:50:46 | - | 152,200 |
26.09.24 10:48:34 | - | 151,800 |