PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:34 | - | 151,800 |
26.09.24 10:42:34 | - | 151,800 |
26.09.24 10:39:34 | - | 151,800 |
26.09.24 10:36:34 | - | 151,800 |
26.09.24 10:33:33 | - | 151,800 |
26.09.24 10:30:33 | - | 151,800 |
26.09.24 10:27:33 | - | 151,800 |
26.09.24 10:24:33 | - | 151,800 |
26.09.24 10:21:33 | - | 151,800 |
26.09.24 10:18:32 | - | 151,800 |
26.09.24 10:15:32 | - | 151,800 |
26.09.24 10:12:32 | - | 151,800 |
26.09.24 10:09:32 | - | 151,800 |
26.09.24 10:06:32 | - | 151,800 |
26.09.24 10:03:31 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:31 | - | 151,800 |
26.09.24 09:57:31 | - | 151,800 |
26.09.24 09:54:31 | - | 151,800 |
26.09.24 09:51:31 | - | 151,800 |
26.09.24 09:48:31 | - | 151,800 |
26.09.24 09:45:30 | - | 151,800 |
26.09.24 09:42:30 | - | 151,800 |
26.09.24 09:39:30 | - | 151,800 |
26.09.24 09:36:30 | - | 151,800 |
26.09.24 09:33:30 | - | 151,800 |
26.09.24 09:30:30 | - | 151,800 |
26.09.24 09:27:30 | - | 151,800 |
26.09.24 09:24:29 | - | 151,800 |
26.09.24 09:21:29 | - | 151,800 |
26.09.24 09:18:29 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:28 | - | 151,800 |
26.09.24 09:13:09 | - | 151,800 |
26.09.24 09:13:06 | - | 152,000 |
26.09.24 09:12:08 | - | 151,800 |
26.09.24 09:09:08 | - | 151,800 |
26.09.24 09:09:07 | - | 151,600 |
26.09.24 09:09:06 | - | 151,800 |
26.09.24 09:09:02 | - | 151,600 |
26.09.24 09:08:50 | - | 151,400 |
26.09.24 09:07:37 | - | 151,200 |
26.09.24 09:07:09 | - | 151,000 |
26.09.24 09:05:10 | - | 151,000 |
26.09.24 09:02:09 | - | 151,000 |
26.09.24 09:02:05 | - | 150,800 |
26.09.24 09:01:06 | - | 151,600 |