PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:04 | - | 154,000 |
04.10.24 11:25:04 | - | 154,000 |
04.10.24 11:22:03 | - | 154,000 |
04.10.24 11:19:03 | - | 154,000 |
04.10.24 11:16:03 | - | 154,000 |
04.10.24 11:13:03 | - | 154,000 |
04.10.24 11:10:02 | - | 154,000 |
04.10.24 11:07:02 | - | 154,000 |
04.10.24 11:04:02 | - | 154,000 |
04.10.24 11:01:02 | - | 154,000 |
04.10.24 10:58:02 | - | 154,000 |
04.10.24 10:55:01 | - | 154,000 |
04.10.24 10:52:01 | - | 154,000 |
04.10.24 10:49:01 | - | 154,000 |
04.10.24 10:46:01 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:00 | - | 154,000 |
04.10.24 10:40:00 | - | 154,000 |
04.10.24 10:37:00 | - | 154,000 |
04.10.24 10:34:00 | - | 154,000 |
04.10.24 10:30:59 | - | 154,000 |
04.10.24 10:27:59 | - | 154,000 |
04.10.24 10:26:43 | - | 154,200 |
04.10.24 10:26:42 | - | 154,000 |
04.10.24 10:24:13 | - | 154,200 |
04.10.24 10:21:13 | - | 154,200 |
04.10.24 10:18:12 | - | 154,200 |
04.10.24 10:15:12 | - | 154,200 |
04.10.24 10:12:12 | - | 154,200 |
04.10.24 10:09:12 | - | 154,200 |
04.10.24 10:06:12 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:11 | - | 154,200 |
04.10.24 10:00:11 | - | 154,200 |
04.10.24 09:57:10 | - | 154,200 |
04.10.24 09:54:35 | - | 154,400 |
04.10.24 09:51:35 | - | 154,400 |
04.10.24 09:48:35 | - | 154,400 |
04.10.24 09:45:34 | - | 154,400 |
04.10.24 09:42:34 | - | 154,400 |
04.10.24 09:39:34 | - | 154,400 |
04.10.24 09:36:34 | - | 154,400 |
04.10.24 09:36:02 | - | 154,200 |
04.10.24 09:33:01 | - | 154,200 |
04.10.24 09:30:01 | - | 154,200 |
04.10.24 09:27:01 | - | 154,200 |
04.10.24 09:26:30 | - | 154,200 |