PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:33 | - | 154,000 |
04.10.24 12:35:33 | - | 154,000 |
04.10.24 12:32:33 | - | 154,000 |
04.10.24 12:29:32 | - | 154,000 |
04.10.24 12:26:32 | - | 154,000 |
04.10.24 12:23:32 | - | 154,000 |
04.10.24 12:20:32 | - | 154,000 |
04.10.24 12:17:31 | - | 154,000 |
04.10.24 12:14:31 | - | 154,000 |
04.10.24 12:11:31 | - | 154,000 |
04.10.24 12:08:31 | - | 154,000 |
04.10.24 12:05:30 | - | 154,000 |
04.10.24 12:02:30 | - | 154,000 |
04.10.24 11:59:30 | - | 154,000 |
04.10.24 11:56:30 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:29 | - | 154,000 |
04.10.24 11:52:41 | - | 154,200 |
04.10.24 11:49:41 | - | 154,200 |
04.10.24 11:46:41 | - | 154,200 |
04.10.24 11:43:40 | - | 154,200 |
04.10.24 11:40:40 | - | 154,200 |
04.10.24 11:37:40 | - | 154,200 |
04.10.24 11:37:04 | - | 154,000 |
04.10.24 11:34:04 | - | 154,000 |
04.10.24 11:31:04 | - | 154,000 |
04.10.24 11:28:04 | - | 154,000 |
04.10.24 11:25:04 | - | 154,000 |
04.10.24 11:22:03 | - | 154,000 |
04.10.24 11:19:03 | - | 154,000 |
04.10.24 11:16:03 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:03 | - | 154,000 |
04.10.24 11:10:02 | - | 154,000 |
04.10.24 11:07:02 | - | 154,000 |
04.10.24 11:04:02 | - | 154,000 |
04.10.24 11:01:02 | - | 154,000 |
04.10.24 10:58:02 | - | 154,000 |
04.10.24 10:55:01 | - | 154,000 |
04.10.24 10:52:01 | - | 154,000 |
04.10.24 10:49:01 | - | 154,000 |
04.10.24 10:46:01 | - | 154,000 |
04.10.24 10:43:00 | - | 154,000 |
04.10.24 10:40:00 | - | 154,000 |
04.10.24 10:37:00 | - | 154,000 |
04.10.24 10:34:00 | - | 154,000 |
04.10.24 10:30:59 | - | 154,000 |