PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:20 | - | 153,800 |
04.10.24 17:10:13 | - | 154,200 |
04.10.24 17:09:56 | - | 154,400 |
04.10.24 17:08:53 | - | 154,200 |
04.10.24 17:08:51 | - | 154,400 |
04.10.24 17:08:42 | - | 154,200 |
04.10.24 17:08:32 | - | 154,400 |
04.10.24 17:08:22 | - | 154,200 |
04.10.24 17:05:21 | - | 154,200 |
04.10.24 17:05:20 | - | 154,000 |
04.10.24 17:04:24 | - | 154,000 |
04.10.24 17:03:36 | - | 153,800 |
04.10.24 17:00:36 | - | 153,800 |
04.10.24 16:57:36 | - | 153,800 |
04.10.24 16:54:36 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:36 | - | 153,800 |
04.10.24 16:51:23 | - | 153,800 |
04.10.24 16:50:56 | - | 153,800 |
04.10.24 16:49:17 | - | 153,600 |
04.10.24 16:46:16 | - | 153,600 |
04.10.24 16:43:16 | - | 153,600 |
04.10.24 16:42:57 | - | 153,600 |
04.10.24 16:39:57 | - | 153,600 |
04.10.24 16:36:57 | - | 153,600 |
04.10.24 16:33:57 | - | 153,600 |
04.10.24 16:30:56 | - | 153,600 |
04.10.24 16:30:56 | - | 153,600 |
04.10.24 16:30:02 | - | 153,400 |
04.10.24 16:27:02 | - | 153,400 |
04.10.24 16:24:02 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:02 | - | 153,400 |
04.10.24 16:18:02 | - | 153,400 |
04.10.24 16:15:02 | - | 153,400 |
04.10.24 16:12:02 | - | 153,400 |
04.10.24 16:09:02 | - | 153,400 |
04.10.24 16:06:01 | - | 153,400 |
04.10.24 16:03:01 | - | 153,400 |
04.10.24 16:00:01 | - | 153,400 |
04.10.24 15:57:56 | - | 153,400 |
04.10.24 15:57:24 | - | 153,600 |
04.10.24 15:56:23 | - | 153,800 |
04.10.24 15:54:24 | - | 153,600 |
04.10.24 15:51:23 | - | 153,600 |
04.10.24 15:49:43 | - | 153,800 |
04.10.24 15:49:21 | - | 153,600 |