PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:35 | - | 153,600 |
04.10.24 18:19:35 | - | 153,600 |
04.10.24 18:19:31 | - | 153,400 |
04.10.24 18:19:27 | - | 153,600 |
04.10.24 18:17:14 | - | 153,400 |
04.10.24 18:14:14 | - | 153,400 |
04.10.24 18:11:14 | - | 153,400 |
04.10.24 18:08:13 | - | 153,400 |
04.10.24 18:07:53 | - | 153,600 |
04.10.24 18:04:53 | - | 153,600 |
04.10.24 18:01:53 | - | 153,600 |
04.10.24 18:01:37 | - | 153,400 |
04.10.24 18:01:34 | - | 153,600 |
04.10.24 18:00:47 | - | 153,400 |
04.10.24 18:00:46 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:25 | - | 153,400 |
04.10.24 18:00:24 | - | 153,600 |
04.10.24 18:00:17 | - | 153,400 |
04.10.24 18:00:11 | - | 153,600 |
04.10.24 18:00:10 | - | 153,400 |
04.10.24 18:00:05 | - | 153,600 |
04.10.24 17:59:22 | - | 153,400 |
04.10.24 17:56:22 | - | 153,400 |
04.10.24 17:53:21 | - | 153,400 |
04.10.24 17:53:17 | - | 153,200 |
04.10.24 17:53:10 | - | 153,400 |
04.10.24 17:51:56 | - | 153,200 |
04.10.24 17:48:56 | - | 153,200 |
04.10.24 17:45:55 | - | 153,200 |
04.10.24 17:42:55 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:55 | - | 153,200 |
04.10.24 17:39:21 | - | 153,000 |
04.10.24 17:36:20 | - | 153,000 |
04.10.24 17:36:19 | - | 153,000 |
04.10.24 17:36:18 | - | 153,400 |
04.10.24 17:35:56 | - | 153,800 |
04.10.24 17:34:35 | - | 153,600 |
04.10.24 17:32:40 | - | 154,400 |
04.10.24 17:31:00 | - | 154,400 |
04.10.24 17:30:30 | - | 153,800 |
04.10.24 17:30:24 | - | 154,000 |
04.10.24 17:30:20 | - | 154,200 |
04.10.24 17:30:10 | - | 153,800 |
04.10.24 17:30:00 | - | 154,400 |
04.10.24 17:28:35 | - | 154,400 |