PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 154,000 |
04.10.24 21:57:06 | - | 154,200 |
04.10.24 21:54:06 | - | 154,200 |
04.10.24 21:54:05 | - | 153,800 |
04.10.24 21:54:04 | - | 154,000 |
04.10.24 21:54:04 | - | 153,800 |
04.10.24 21:54:03 | - | 154,000 |
04.10.24 21:54:03 | - | 154,200 |
04.10.24 21:53:53 | - | 154,000 |
04.10.24 21:53:53 | - | 153,800 |
04.10.24 21:53:34 | - | 154,200 |
04.10.24 21:50:34 | - | 154,200 |
04.10.24 21:47:34 | - | 154,200 |
04.10.24 21:47:33 | - | 154,000 |
04.10.24 21:47:33 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:09 | - | 154,000 |
04.10.24 21:47:08 | - | 153,800 |
04.10.24 21:47:07 | - | 154,200 |
04.10.24 21:47:06 | - | 154,000 |
04.10.24 21:47:06 | - | 154,200 |
04.10.24 21:46:40 | - | 154,000 |
04.10.24 21:46:40 | - | 153,800 |
04.10.24 21:45:56 | - | 154,200 |
04.10.24 21:42:56 | - | 154,200 |
04.10.24 21:39:56 | - | 154,200 |
04.10.24 21:39:55 | - | 154,000 |
04.10.24 21:39:54 | - | 154,200 |
04.10.24 21:39:45 | - | 154,000 |
04.10.24 21:37:32 | - | 154,200 |
04.10.24 21:37:31 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:30 | - | 154,200 |
04.10.24 21:35:09 | - | 154,000 |
04.10.24 21:35:09 | - | 153,800 |
04.10.24 21:34:49 | - | 154,200 |
04.10.24 21:33:24 | - | 154,000 |
04.10.24 21:30:24 | - | 154,000 |
04.10.24 21:27:23 | - | 154,000 |
04.10.24 21:27:22 | - | 153,800 |
04.10.24 21:27:21 | - | 153,600 |
04.10.24 21:27:21 | - | 153,800 |
04.10.24 21:27:20 | - | 154,000 |
04.10.24 21:26:56 | - | 153,800 |
04.10.24 21:26:54 | - | 153,600 |
04.10.24 21:25:27 | - | 154,000 |
04.10.24 21:22:26 | - | 154,000 |