MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:02 | - | 115,350 |
05.06.25 16:31:57 | - | 115,400 |
05.06.25 16:31:46 | - | 115,450 |
05.06.25 16:31:22 | - | 115,400 |
05.06.25 16:31:11 | - | 115,400 |
05.06.25 16:31:09 | - | 115,450 |
05.06.25 16:30:56 | - | 115,450 |
05.06.25 16:30:37 | - | 115,500 |
05.06.25 16:30:35 | - | 115,500 |
05.06.25 16:30:32 | - | 115,500 |
05.06.25 16:30:29 | - | 115,450 |
05.06.25 16:30:22 | - | 115,450 |
05.06.25 16:29:28 | - | 115,450 |
05.06.25 16:29:16 | - | 115,500 |
05.06.25 16:28:34 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:22 | - | 115,350 |
05.06.25 16:27:27 | - | 115,300 |
05.06.25 16:27:08 | - | 115,350 |
05.06.25 16:26:18 | - | 115,300 |
05.06.25 16:25:19 | - | 115,300 |
05.06.25 16:25:18 | - | 115,300 |
05.06.25 16:25:16 | - | 115,250 |
05.06.25 16:25:14 | - | 115,200 |
05.06.25 16:25:13 | - | 115,200 |
05.06.25 16:25:12 | - | 115,150 |
05.06.25 16:23:45 | - | 115,100 |
05.06.25 16:23:04 | - | 115,050 |
05.06.25 16:22:51 | - | 115,000 |
05.06.25 16:22:51 | - | 115,000 |
05.06.25 16:22:33 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:57 | - | 115,000 |
05.06.25 16:19:33 | - | 115,000 |
05.06.25 16:19:32 | - | 114,950 |
05.06.25 16:19:32 | - | 114,950 |
05.06.25 16:19:31 | - | 114,900 |
05.06.25 16:19:31 | - | 114,900 |
05.06.25 16:19:23 | - | 114,850 |
05.06.25 16:19:14 | - | 114,900 |
05.06.25 16:19:11 | - | 114,850 |
05.06.25 16:19:04 | - | 114,900 |
05.06.25 16:19:02 | - | 114,850 |
05.06.25 16:19:01 | - | 114,900 |
05.06.25 16:18:35 | - | 114,850 |
05.06.25 16:17:36 | - | 114,750 |
05.06.25 16:17:03 | - | 114,800 |