MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:43:18 | - | 115,050 |
05.06.25 15:43:11 | - | 115,000 |
05.06.25 15:43:06 | - | 115,000 |
05.06.25 15:42:59 | - | 115,050 |
05.06.25 15:42:22 | - | 115,100 |
05.06.25 15:42:06 | - | 115,150 |
05.06.25 15:42:04 | - | 115,100 |
05.06.25 15:42:01 | - | 115,150 |
05.06.25 15:42:00 | - | 115,100 |
05.06.25 15:41:58 | - | 115,150 |
05.06.25 15:41:53 | - | 115,150 |
05.06.25 15:41:30 | - | 115,050 |
05.06.25 15:41:10 | - | 115,100 |
05.06.25 15:41:00 | - | 115,100 |
05.06.25 15:40:59 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:28 | - | 115,100 |
05.06.25 15:39:28 | - | 115,050 |
05.06.25 15:39:19 | - | 115,100 |
05.06.25 15:38:42 | - | 115,150 |
05.06.25 15:38:21 | - | 115,200 |
05.06.25 15:37:57 | - | 115,150 |
05.06.25 15:37:53 | - | 115,100 |
05.06.25 15:37:06 | - | 115,150 |
05.06.25 15:37:03 | - | 115,200 |
05.06.25 15:37:01 | - | 115,200 |
05.06.25 15:36:37 | - | 115,150 |
05.06.25 15:36:31 | - | 115,100 |
05.06.25 15:36:02 | - | 115,150 |
05.06.25 15:36:02 | - | 115,200 |
05.06.25 15:36:02 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:36:01 | - | 115,100 |
05.06.25 15:35:53 | - | 115,050 |
05.06.25 15:35:53 | - | 115,100 |
05.06.25 15:34:56 | - | 115,050 |
05.06.25 15:34:49 | - | 115,100 |
05.06.25 15:32:45 | - | 115,050 |
05.06.25 15:32:44 | - | 115,050 |
05.06.25 15:32:39 | - | 115,050 |
05.06.25 15:32:28 | - | 115,000 |
05.06.25 15:32:22 | - | 115,050 |
05.06.25 15:32:07 | - | 114,950 |
05.06.25 15:31:55 | - | 115,000 |
05.06.25 15:31:37 | - | 115,000 |
05.06.25 15:31:36 | - | 114,950 |
05.06.25 15:31:32 | - | 115,000 |