MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:03 | - | 143,800 |
| 13:35:50 | - | 143,850 |
| 13:35:23 | - | 143,800 |
| 13:35:06 | - | 143,800 |
| 13:34:57 | - | 143,750 |
| 13:33:49 | - | 143,750 |
| 13:33:04 | - | 143,750 |
| 13:32:52 | - | 143,700 |
| 13:32:40 | - | 143,700 |
| 13:32:15 | - | 143,700 |
| 13:32:01 | - | 143,650 |
| 13:30:44 | - | 143,700 |
| 13:30:41 | - | 143,750 |
| 13:30:40 | - | 143,800 |
| 13:30:05 | - | 143,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:43 | - | 143,850 |
| 13:28:30 | - | 143,850 |
| 13:28:28 | - | 143,900 |
| 13:27:47 | - | 143,850 |
| 13:27:03 | - | 143,800 |
| 13:25:52 | - | 143,850 |
| 13:25:51 | - | 143,800 |
| 13:25:00 | - | 143,800 |
| 13:24:57 | - | 143,800 |
| 13:24:57 | - | 143,850 |
| 13:24:41 | - | 143,800 |
| 13:24:40 | - | 143,750 |
| 13:24:21 | - | 143,900 |
| 13:24:19 | - | 143,950 |
| 13:23:36 | - | 143,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:53 | - | 143,900 |
| 13:22:52 | - | 143,950 |
| 13:22:41 | - | 143,900 |
| 13:22:30 | - | 143,900 |
| 13:22:29 | - | 143,850 |
| 13:22:05 | - | 143,900 |
| 13:21:49 | - | 143,900 |
| 13:21:48 | - | 143,900 |
| 13:21:47 | - | 143,850 |
| 13:20:41 | - | 143,900 |
| 13:19:04 | - | 143,950 |
| 13:19:01 | - | 143,950 |
| 13:17:26 | - | 143,950 |
| 13:17:23 | - | 143,900 |
| 13:17:20 | - | 143,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login