MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:44 | 15 | 123,600 |
11:20:50 | 10 | 123,600 |
11:16:32 | 14 | 123,600 |
11:13:14 | 25 | 123,550 |
11:09:30 | 5 | 123,600 |
10:57:18 | 5 | 123,350 |
10:53:07 | 2 | 123,350 |
10:49:40 | 150 | 123,450 |
10:49:30 | 250 | 123,450 |
10:40:27 | 50 | 123,550 |
10:34:54 | 121 | 123,500 |
10:30:18 | 10 | 123,450 |
10:26:20 | 10 | 123,250 |
10:22:26 | 10 | 123,400 |
10:15:50 | 20 | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:54 | 50 | 123,400 |
10:10:50 | 52 | 123,350 |
10:06:22 | 3 | 123,400 |
10:04:15 | 40 | 123,700 |
10:02:20 | 100 | 123,500 |
09:57:21 | 1 | 123,450 |
09:55:12 | 50 | 123,500 |
09:51:43 | 50 | 123,650 |
09:50:00 | 10 | 123,950 |
09:42:16 | 15 | 124,050 |
09:40:41 | 25 | 124,000 |
09:39:38 | 15 | 123,900 |
09:38:24 | 130 | 123,900 |
09:35:10 | 50 | 123,650 |
09:34:59 | 350 | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:07 | 49 | 123,700 |
09:15:19 | 76 | 123,600 |
09:14:00 | 10 | 123,600 |
09:12:06 | 40 | 123,750 |
09:07:34 | 1 | 123,150 |
09:05:31 | 16 | 122,800 |
09:05:25 | 50 | 122,800 |
09:04:22 | 12 | 122,650 |
09:01:07 | 100 | 122,550 |
09:00:47 | 8 | 122,100 |
09:00:42 | 400 | 122,000 |
08:56:19 | 50 | 121,950 |
08:42:43 | 70 | 121,950 |
08:26:55 | 10 | 121,950 |
08:12:33 | 9 | 121,950 |