MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:59:22 | 12 | 121,100 |
03.10.25 19:56:22 | 80 | 120,950 |
03.10.25 19:41:30 | 5 | 121,200 |
03.10.25 19:36:22 | 42 | 121,200 |
03.10.25 19:35:59 | 8 | 120,800 |
03.10.25 19:30:47 | 42 | 121,200 |
03.10.25 19:27:36 | 1 | 120,800 |
03.10.25 19:16:26 | 22 | 120,800 |
03.10.25 19:14:42 | 3 | 121,200 |
03.10.25 19:10:20 | 20 | 120,600 |
03.10.25 19:08:55 | 8 | 120,600 |
03.10.25 19:06:00 | 84 | 120,950 |
03.10.25 19:03:31 | 40 | 120,950 |
03.10.25 18:53:23 | 40 | 121,050 |
03.10.25 18:38:29 | 10 | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:34:05 | 20 | 120,950 |
03.10.25 18:31:29 | 31 | 120,400 |
03.10.25 18:25:32 | 7 | 121,050 |
03.10.25 18:24:34 | 30 | 120,300 |
03.10.25 18:23:42 | 42 | 120,950 |
03.10.25 18:21:09 | 50 | 120,300 |
03.10.25 18:16:58 | 50 | 120,950 |
03.10.25 18:14:31 | 6 | 120,150 |
03.10.25 18:09:41 | 50 | 120,950 |
03.10.25 18:01:16 | 75 | 120,150 |
03.10.25 17:58:39 | 32 | 121,050 |
03.10.25 17:47:49 | 50 | 120,750 |
03.10.25 17:42:00 | 12 | 120,100 |
03.10.25 17:41:24 | 360 | 120,200 |
03.10.25 17:40:29 | 140 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:39:53 | 50 | 121,400 |
03.10.25 17:38:20 | 5 | 121,400 |
03.10.25 17:25:12 | 300 | 120,650 |
03.10.25 17:24:06 | 250 | 120,650 |
03.10.25 17:18:29 | 10 | 120,800 |
03.10.25 17:17:44 | 25 | 120,750 |
03.10.25 17:09:24 | 22 | 120,950 |
03.10.25 17:04:31 | 100 | 120,900 |
03.10.25 17:01:32 | 10 | 121,000 |
03.10.25 17:00:05 | 1 | 121,300 |
03.10.25 16:56:36 | 1 | 121,100 |
03.10.25 16:51:53 | 1 | 121,350 |
03.10.25 16:50:25 | 93 | 121,400 |
03.10.25 16:49:55 | 10 | 121,400 |
03.10.25 16:47:41 | 20 | 121,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login