MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:55:19 | 37 | 111,950 |
04.07.25 21:52:49 | 20 | 111,950 |
04.07.25 21:45:25 | 8 | 111,950 |
04.07.25 21:42:00 | 9 | 111,650 |
04.07.25 21:41:25 | 100 | 111,650 |
04.07.25 21:33:55 | 10 | 111,700 |
04.07.25 21:32:13 | 100 | 111,700 |
04.07.25 21:31:29 | 100 | 111,650 |
04.07.25 21:29:31 | 10 | 111,650 |
04.07.25 21:28:53 | 30 | 111,650 |
04.07.25 21:23:34 | 3 | 111,650 |
04.07.25 21:22:52 | 20 | 111,650 |
04.07.25 21:05:50 | 25 | 111,650 |
04.07.25 21:01:17 | 18 | 111,650 |
04.07.25 20:27:20 | 4 | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:00:46 | 17 | 111,250 |
04.07.25 19:59:54 | 10 | 111,650 |
04.07.25 19:59:05 | 20 | 111,650 |
04.07.25 19:58:27 | 15 | 111,650 |
04.07.25 19:58:25 | 3 | 111,650 |
04.07.25 19:55:21 | 19 | 111,250 |
04.07.25 19:50:31 | 2 | 110,750 |
04.07.25 19:48:07 | 20 | 111,650 |
04.07.25 19:47:28 | 20 | 111,650 |
04.07.25 19:46:32 | 9 | 111,650 |
04.07.25 19:44:42 | 10 | 111,650 |
04.07.25 19:38:17 | 9 | 111,650 |
04.07.25 18:45:47 | 20 | 111,650 |
04.07.25 18:38:22 | 20 | 111,400 |
04.07.25 18:36:50 | 4 | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:19:29 | 50 | 110,750 |
04.07.25 18:10:38 | 3 | 110,700 |
04.07.25 17:53:33 | 100 | 111,650 |
04.07.25 17:39:12 | 24 | 111,650 |
04.07.25 17:28:18 | 36 | 111,300 |
04.07.25 17:15:39 | 12 | 111,350 |
04.07.25 17:09:52 | 100 | 111,450 |
04.07.25 17:09:51 | 44 | 111,550 |
04.07.25 16:57:44 | 96 | 111,350 |
04.07.25 16:49:49 | 5 | 111,100 |
04.07.25 16:46:49 | 40 | 111,050 |
04.07.25 16:45:39 | 28 | 111,050 |
04.07.25 16:45:07 | 14 | 111,100 |
04.07.25 16:44:23 | 250 | 111,050 |
04.07.25 16:42:59 | 15 | 111,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login