MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:33 | 20 | 166,700 |
17.05.24 21:58:32 | 10 | 166,700 |
17.05.24 21:58:31 | 5 | 166,700 |
17.05.24 20:58:13 | 3 | 166,750 |
17.05.24 20:50:22 | 6 | 166,750 |
17.05.24 19:47:53 | 60 | 166,750 |
17.05.24 19:43:09 | 30 | 167,300 |
17.05.24 19:41:58 | 100 | 166,750 |
17.05.24 19:01:09 | 4 | 167,950 |
17.05.24 18:32:36 | 20 | 167,300 |
17.05.24 18:19:37 | 10 | 167,500 |
17.05.24 18:12:01 | 1 | 167,050 |
17.05.24 18:00:23 | 3 | 166,750 |
17.05.24 17:45:26 | 16 | 166,750 |
17.05.24 17:45:02 | 60 | 166,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:38:15 | 25 | 166,750 |
17.05.24 17:17:17 | 2 | 167,150 |
17.05.24 17:12:28 | 5 | 167,200 |
17.05.24 17:10:51 | 120 | 167,150 |
17.05.24 16:54:27 | 15 | 166,950 |
17.05.24 16:47:27 | 3 | 167,250 |
17.05.24 16:47:26 | 60 | 167,350 |
17.05.24 16:38:42 | 115 | 167,100 |
17.05.24 16:35:18 | 7 | 167,100 |
17.05.24 16:13:22 | 2 | 166,850 |
17.05.24 16:10:03 | 10 | 167,000 |
17.05.24 16:03:35 | 40 | 167,100 |
17.05.24 16:02:04 | 5 | 167,000 |
17.05.24 16:01:30 | 12 | 167,000 |
17.05.24 15:52:50 | 5 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:44:51 | 3 | 167,050 |
17.05.24 15:44:19 | 25 | 167,000 |
17.05.24 15:37:53 | 53 | 166,950 |
17.05.24 15:35:39 | 20 | 166,900 |
17.05.24 15:35:39 | 6 | 166,900 |
17.05.24 15:35:39 | 4 | 167,000 |
17.05.24 15:35:00 | 145 | 167,350 |
17.05.24 15:30:35 | 19 | 167,900 |
17.05.24 15:00:21 | 44 | 167,550 |
17.05.24 14:59:25 | 9 | 167,600 |
17.05.24 14:58:32 | 100 | 167,600 |
17.05.24 14:58:25 | 150 | 167,650 |
17.05.24 14:58:16 | 150 | 167,650 |
17.05.24 14:49:11 | 50 | 167,800 |
17.05.24 14:46:42 | 14 | 167,800 |