MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:35:18 | 50 | 112,800 |
25.07.25 21:26:18 | 19 | 112,600 |
25.07.25 20:49:10 | 30 | 112,800 |
25.07.25 20:48:10 | 3 | 112,800 |
25.07.25 20:33:20 | 9 | 111,850 |
25.07.25 20:24:22 | 12 | 112,750 |
25.07.25 20:13:12 | 1 | 112,800 |
25.07.25 20:12:43 | 1 | 112,800 |
25.07.25 20:12:12 | 1 | 111,900 |
25.07.25 19:58:34 | 15 | 112,700 |
25.07.25 19:51:14 | 25 | 112,500 |
25.07.25 19:41:19 | 30 | 112,000 |
25.07.25 19:15:20 | 5 | 112,700 |
25.07.25 18:52:55 | 14 | 112,600 |
25.07.25 18:48:59 | 45 | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:44:25 | 9 | 112,600 |
25.07.25 18:39:06 | 50 | 111,550 |
25.07.25 18:38:34 | 203 | 112,150 |
25.07.25 18:11:29 | 20 | 112,700 |
25.07.25 18:05:30 | 20 | 112,050 |
25.07.25 17:49:54 | 5 | 112,550 |
25.07.25 17:49:24 | 3 | 112,050 |
25.07.25 17:47:23 | 50 | 112,050 |
25.07.25 17:37:11 | 2 | 113,100 |
25.07.25 17:36:06 | 26 | 113,150 |
25.07.25 17:24:03 | 27 | 112,700 |
25.07.25 17:22:22 | 90 | 112,600 |
25.07.25 17:16:03 | 18 | 112,450 |
25.07.25 17:11:58 | 85 | 112,150 |
25.07.25 17:11:33 | 10 | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:09:22 | 2 | 112,000 |
25.07.25 17:05:17 | 3 | 112,050 |
25.07.25 17:05:04 | 2 | 112,100 |
25.07.25 16:46:02 | 300 | 111,700 |
25.07.25 16:36:45 | 329 | 111,500 |
25.07.25 16:35:34 | 200 | 111,500 |
25.07.25 16:26:54 | 10 | 111,350 |
25.07.25 16:07:48 | 600 | 111,600 |
25.07.25 16:07:34 | 400 | 111,450 |
25.07.25 16:05:30 | 25 | 111,350 |
25.07.25 16:02:10 | 100 | 111,400 |
25.07.25 15:31:32 | 50 | 111,500 |
25.07.25 15:30:53 | 23 | 111,600 |
25.07.25 15:23:19 | 26 | 111,700 |
25.07.25 15:13:42 | 1 | 111,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login