MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:10 | 10 | 114,450 |
| 24.10.25 21:51:42 | 8 | 115,150 |
| 24.10.25 21:47:45 | 47 | 114,450 |
| 24.10.25 21:09:54 | 5 | 114,450 |
| 24.10.25 21:05:26 | 84 | 114,550 |
| 24.10.25 20:11:29 | 6 | 115,500 |
| 24.10.25 20:08:28 | 5 | 114,750 |
| 24.10.25 19:41:33 | 2 | 115,550 |
| 24.10.25 19:37:13 | 4 | 115,550 |
| 24.10.25 19:35:29 | 1 | 115,550 |
| 24.10.25 19:34:09 | 100 | 115,200 |
| 24.10.25 19:31:47 | 6 | 115,200 |
| 24.10.25 19:30:43 | 100 | 115,150 |
| 24.10.25 19:30:35 | 100 | 115,200 |
| 24.10.25 19:29:46 | 100 | 115,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:28:49 | 1,47 Tsd. | 115,200 |
| 24.10.25 19:28:19 | 100 | 115,150 |
| 24.10.25 19:27:39 | 100 | 115,150 |
| 24.10.25 19:01:01 | 1 | 115,150 |
| 24.10.25 18:57:12 | 100 | 115,150 |
| 24.10.25 18:57:02 | 5 | 115,150 |
| 24.10.25 18:50:26 | 30 | 115,150 |
| 24.10.25 18:37:36 | 10 | 114,950 |
| 24.10.25 18:35:36 | 2 | 114,450 |
| 24.10.25 17:47:31 | 59 | 114,650 |
| 24.10.25 17:47:18 | 134 | 114,500 |
| 24.10.25 17:36:03 | 3 | 115,250 |
| 24.10.25 17:26:43 | 7 | 114,900 |
| 24.10.25 17:23:42 | 6 | 114,900 |
| 24.10.25 17:11:47 | 30 | 114,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:08:10 | 10 | 114,750 |
| 24.10.25 16:57:50 | 80 | 114,250 |
| 24.10.25 16:57:46 | 39 | 114,350 |
| 24.10.25 16:55:37 | 50 | 114,500 |
| 24.10.25 16:54:20 | 50 | 114,600 |
| 24.10.25 16:52:46 | 20 | 114,700 |
| 24.10.25 16:52:17 | 5 | 114,750 |
| 24.10.25 16:30:26 | 20 | 114,750 |
| 24.10.25 16:26:33 | 10 | 114,900 |
| 24.10.25 16:13:41 | 3 | 114,900 |
| 24.10.25 16:11:40 | 10 | 115,150 |
| 24.10.25 16:09:59 | 29 | 115,150 |
| 24.10.25 16:06:32 | 25 | 115,250 |
| 24.10.25 16:02:08 | 200 | 114,800 |
| 24.10.25 15:59:43 | 23 | 114,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login