MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:37 | 3 | 137,650 |
| 17:04:35 | 243 | 137,350 |
| 17:04:35 | 400 | 137,350 |
| 17:04:30 | 957 | 137,350 |
| 17:03:54 | 400 | 137,350 |
| 17:02:01 | 68 | 137,200 |
| 17:01:06 | 150 | 137,750 |
| 16:49:59 | 1 | 137,550 |
| 16:48:52 | 5 | 137,300 |
| 16:37:20 | 10 | 137,000 |
| 16:33:46 | 1 | 137,250 |
| 16:33:45 | 6 | 137,250 |
| 16:29:52 | 85 | 136,900 |
| 16:29:52 | 124 | 137,000 |
| 16:29:46 | 146 | 137,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:27 | 1 | 137,300 |
| 16:22:15 | 36 | 137,450 |
| 16:19:12 | 20 | 137,300 |
| 16:00:13 | 2 | 137,850 |
| 15:57:47 | 5 | 137,800 |
| 15:49:02 | 6 | 137,500 |
| 15:44:50 | 70 | 137,900 |
| 15:37:00 | 1 | 138,200 |
| 15:33:36 | 5 | 138,000 |
| 15:28:34 | 400 | 138,450 |
| 15:27:40 | 400 | 138,500 |
| 15:27:27 | 400 | 138,500 |
| 15:20:12 | 206 | 138,300 |
| 15:18:52 | 10 | 138,350 |
| 15:17:31 | 400 | 138,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:52 | 8 | 139,050 |
| 14:19:47 | 31 | 139,200 |
| 14:01:33 | 10 | 139,150 |
| 13:44:17 | 9 | 139,000 |
| 13:42:45 | 1 | 139,000 |
| 13:36:56 | 10 | 139,100 |
| 13:17:37 | 146 | 139,300 |
| 13:14:33 | 201 | 139,450 |
| 13:11:49 | 10 | 139,500 |
| 12:48:52 | 6 | 139,350 |
| 12:48:16 | 40 | 139,450 |
| 12:48:01 | 10 | 139,400 |
| 12:45:32 | 17 | 139,350 |
| 12:42:05 | 2 | 139,350 |
| 12:33:55 | 66 | 139,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login