MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:34 | 15 | 115,700 |
14:39:09 | 25 | 116,000 |
14:26:14 | 5 | 115,700 |
14:04:36 | 50 | 115,500 |
14:04:24 | 200 | 115,500 |
14:04:15 | 200 | 115,500 |
14:02:54 | 1 | 115,550 |
14:01:33 | 13 | 115,600 |
14:00:05 | 100 | 115,550 |
13:56:31 | 309 | 115,700 |
13:45:39 | 250 | 115,750 |
13:42:26 | 200 | 115,800 |
13:42:22 | 200 | 115,800 |
13:41:19 | 300 | 115,800 |
13:39:56 | 16 | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:32 | 1 | 115,850 |
13:33:26 | 20 | 115,850 |
13:29:04 | 232 | 115,900 |
13:28:43 | 200 | 115,900 |
13:26:49 | 100 | 115,850 |
13:12:46 | 100 | 115,850 |
12:38:49 | 22 | 115,800 |
12:35:07 | 200 | 115,800 |
12:33:07 | 245 | 115,950 |
12:25:14 | 9 | 116,000 |
12:15:34 | 20 | 116,050 |
11:52:00 | 20 | 116,400 |
11:30:08 | 650 | 116,550 |
11:28:51 | 350 | 116,400 |
11:28:14 | 26 | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:48 | 650 | 116,300 |
11:22:46 | 650 | 116,350 |
11:22:06 | 350 | 116,350 |
11:20:51 | 125 | 116,350 |
11:18:55 | 350 | 116,300 |
11:13:07 | 25 | 116,500 |
11:07:55 | 40 | 116,350 |
11:07:07 | 26 | 116,400 |
10:58:21 | 5 | 116,450 |
10:51:02 | 50 | 116,350 |
10:50:17 | 55 | 116,250 |
10:45:31 | 3 | 116,250 |
10:44:50 | 1 | 116,350 |
10:42:21 | 50 | 116,300 |
10:41:08 | 15 | 116,200 |