MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:39 | 97 | 137,90 |
| 16:56:12 | 97 | 137,95 |
| 16:56:12 | 124 | 137,90 |
| 16:56:12 | 11 | 137,95 |
| 16:56:12 | 22 | 137,95 |
| 16:56:12 | 160 | 137,95 |
| 16:56:02 | 8 | 137,90 |
| 16:55:40 | 74 | 137,95 |
| 16:55:40 | 20 | 138,00 |
| 16:55:40 | 13 | 138,00 |
| 16:55:29 | 14 | 138,05 |
| 16:55:04 | 7 | 138,10 |
| 16:55:04 | 56 | 138,10 |
| 16:54:04 | 97 | 138,15 |
| 16:54:04 | 217 | 138,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:04 | 30 | 138,05 |
| 16:54:03 | 35 | 138,00 |
| 16:52:24 | 97 | 138,00 |
| 16:51:33 | 100 | 137,90 |
| 16:51:16 | 6 | 137,90 |
| 16:51:07 | 450 | 137,90 |
| 16:51:06 | 36 | 137,85 |
| 16:51:04 | 400 | 137,80 |
| 16:51:04 | 105 | 137,75 |
| 16:51:04 | 108 | 137,75 |
| 16:50:27 | 2 | 137,60 |
| 16:50:26 | 208 | 137,60 |
| 16:50:26 | 17 | 137,60 |
| 16:50:22 | 92 | 137,55 |
| 16:50:20 | 2 | 137,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:18 | 421 | 137,50 |
| 16:50:16 | 152 | 137,50 |
| 16:50:15 | 91 | 137,60 |
| 16:50:15 | 41 | 137,55 |
| 16:50:12 | 95 | 137,45 |
| 16:50:10 | 217 | 137,45 |
| 16:50:10 | 57 | 137,50 |
| 16:50:10 | 167 | 137,45 |
| 16:50:09 | 258 | 137,55 |
| 16:50:09 | 147 | 137,50 |
| 16:50:05 | 17 | 137,45 |
| 16:50:05 | 138 | 137,45 |
| 16:50:05 | 170 | 137,50 |
| 16:50:05 | 181 | 137,45 |
| 16:50:02 | 189 | 137,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login