MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:29 | 3 | 142,95 |
| 11:57:15 | 62 | 142,95 |
| 11:57:15 | 30 | 142,95 |
| 11:57:15 | 3 | 142,95 |
| 11:57:06 | 22 | 143,00 |
| 11:57:06 | 74 | 143,00 |
| 11:56:03 | 40 | 143,05 |
| 11:55:45 | 160 | 143,05 |
| 11:55:45 | 51 | 143,05 |
| 11:55:45 | 122 | 143,05 |
| 11:55:38 | 80 | 143,10 |
| 11:55:38 | 114 | 143,15 |
| 11:55:18 | 25 | 143,15 |
| 11:55:17 | 78 | 143,25 |
| 11:55:17 | 4 | 143,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:06 | 4 | 143,10 |
| 11:55:05 | 50 | 143,15 |
| 11:55:05 | 42 | 143,15 |
| 11:55:05 | 62 | 143,20 |
| 11:55:05 | 29 | 143,15 |
| 11:55:05 | 27 | 143,20 |
| 11:55:05 | 35 | 143,15 |
| 11:55:05 | 105 | 143,15 |
| 11:55:05 | 3 | 143,20 |
| 11:55:05 | 36 | 143,25 |
| 11:55:05 | 116 | 143,30 |
| 11:55:05 | 169 | 143,35 |
| 11:54:59 | 190 | 143,35 |
| 11:54:59 | 112 | 143,35 |
| 11:54:59 | 37 | 143,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:59 | 389 | 143,45 |
| 11:54:59 | 276 | 143,40 |
| 11:54:59 | 38 | 143,35 |
| 11:54:59 | 246 | 143,35 |
| 11:54:59 | 446 | 143,30 |
| 11:54:59 | 37 | 143,25 |
| 11:54:59 | 87 | 143,30 |
| 11:54:59 | 201 | 143,35 |
| 11:54:57 | 17 | 143,30 |
| 11:54:57 | 11 | 143,30 |
| 11:54:57 | 39 | 143,25 |
| 11:54:57 | 93 | 143,25 |
| 11:54:53 | 108 | 143,35 |
| 11:54:45 | 53 | 143,40 |
| 11:54:41 | 39 | 143,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login