MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:57 | - | 123,950 |
| 17:00:57 | - | 124,000 |
| 17:00:55 | - | 123,950 |
| 17:00:48 | - | 123,950 |
| 17:00:20 | - | 123,900 |
| 17:00:15 | - | 123,950 |
| 17:00:12 | - | 123,900 |
| 17:00:07 | - | 123,950 |
| 16:59:58 | - | 123,900 |
| 16:59:55 | - | 123,950 |
| 16:59:52 | - | 123,900 |
| 16:59:52 | - | 123,950 |
| 16:59:51 | - | 123,900 |
| 16:59:49 | - | 123,950 |
| 16:59:46 | - | 123,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:46 | - | 123,950 |
| 16:59:38 | - | 123,900 |
| 16:59:37 | - | 123,950 |
| 16:59:33 | - | 123,900 |
| 16:59:30 | - | 123,900 |
| 16:59:28 | - | 123,950 |
| 16:59:27 | - | 123,900 |
| 16:59:01 | - | 123,900 |
| 16:58:57 | - | 123,750 |
| 16:58:54 | - | 123,800 |
| 16:58:52 | - | 123,750 |
| 16:58:49 | - | 123,800 |
| 16:58:46 | - | 123,800 |
| 16:58:43 | - | 123,750 |
| 16:58:41 | - | 123,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:40 | - | 123,750 |
| 16:58:30 | - | 123,750 |
| 16:58:25 | - | 123,700 |
| 16:58:10 | - | 123,750 |
| 16:57:46 | - | 123,700 |
| 16:57:39 | - | 123,750 |
| 16:57:25 | - | 123,700 |
| 16:57:17 | - | 123,750 |
| 16:56:59 | - | 123,550 |
| 16:56:50 | - | 123,600 |
| 16:56:27 | - | 123,650 |
| 16:56:24 | - | 123,700 |
| 16:56:24 | - | 123,650 |
| 16:56:23 | - | 123,650 |
| 16:56:21 | - | 123,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login