MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:12 | - | 143,250 |
| 12:11:46 | - | 143,200 |
| 12:10:58 | - | 143,250 |
| 12:10:49 | - | 143,200 |
| 12:10:46 | - | 143,250 |
| 12:10:45 | - | 143,200 |
| 12:10:16 | - | 143,250 |
| 12:10:16 | - | 143,300 |
| 12:10:11 | - | 143,250 |
| 12:10:10 | - | 143,300 |
| 12:10:10 | - | 143,250 |
| 12:08:37 | - | 143,200 |
| 12:08:06 | - | 143,250 |
| 12:07:27 | - | 143,300 |
| 12:07:01 | - | 143,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:01 | - | 143,300 |
| 12:07:00 | - | 143,250 |
| 12:06:40 | - | 143,300 |
| 12:06:38 | - | 143,350 |
| 12:06:16 | - | 143,300 |
| 12:05:09 | - | 143,250 |
| 12:05:02 | - | 143,200 |
| 12:04:59 | - | 143,150 |
| 12:04:58 | - | 143,200 |
| 12:04:25 | - | 143,150 |
| 12:02:55 | - | 143,150 |
| 12:02:53 | - | 143,100 |
| 12:02:51 | - | 143,150 |
| 12:02:50 | - | 143,100 |
| 12:02:46 | - | 143,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:45 | - | 143,100 |
| 12:02:45 | - | 143,150 |
| 12:02:41 | - | 143,100 |
| 12:02:38 | - | 143,050 |
| 12:01:48 | - | 142,950 |
| 12:01:44 | - | 142,850 |
| 12:01:29 | - | 142,900 |
| 12:01:23 | - | 142,950 |
| 12:00:30 | - | 143,050 |
| 12:00:12 | - | 143,000 |
| 12:00:03 | - | 143,050 |
| 11:59:47 | - | 143,150 |
| 11:59:27 | - | 143,100 |
| 11:59:26 | - | 143,050 |
| 11:59:13 | - | 143,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login