MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:33 | - | 123,400 |
| 18:22:32 | - | 123,450 |
| 18:22:17 | - | 123,400 |
| 18:20:59 | - | 123,450 |
| 18:20:36 | - | 123,400 |
| 18:20:28 | - | 123,450 |
| 18:20:04 | - | 123,400 |
| 18:19:45 | - | 123,450 |
| 18:19:36 | - | 123,400 |
| 18:19:24 | - | 123,450 |
| 18:19:20 | - | 123,400 |
| 18:19:14 | - | 123,450 |
| 18:18:58 | - | 123,400 |
| 18:18:31 | - | 123,450 |
| 18:18:01 | - | 123,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:55 | - | 123,450 |
| 18:16:45 | - | 123,400 |
| 18:16:26 | - | 123,450 |
| 18:16:12 | - | 123,450 |
| 18:16:12 | - | 123,450 |
| 18:16:12 | - | 123,450 |
| 18:15:24 | - | 123,450 |
| 18:15:15 | - | 123,500 |
| 18:14:15 | - | 123,450 |
| 18:14:05 | - | 123,500 |
| 18:12:03 | - | 123,450 |
| 18:11:57 | - | 123,400 |
| 18:10:45 | - | 123,450 |
| 18:10:36 | - | 123,400 |
| 18:06:45 | - | 123,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:01 | - | 123,400 |
| 17:57:59 | - | 123,450 |
| 17:56:06 | - | 123,350 |
| 17:55:05 | - | 123,350 |
| 17:54:44 | - | 123,300 |
| 17:54:41 | - | 123,350 |
| 17:54:40 | - | 123,300 |
| 17:54:34 | - | 123,350 |
| 17:51:40 | - | 123,300 |
| 17:51:15 | - | 123,250 |
| 17:49:40 | - | 123,300 |
| 17:49:09 | - | 123,250 |
| 17:48:59 | - | 123,300 |
| 17:48:58 | - | 123,250 |
| 17:46:44 | - | 123,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login