MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:57 | - | 143,850 |
| 13:36:43 | - | 143,800 |
| 13:36:39 | - | 143,850 |
| 13:36:02 | - | 143,800 |
| 13:35:50 | - | 143,850 |
| 13:34:57 | - | 143,800 |
| 13:32:54 | - | 143,750 |
| 13:32:02 | - | 143,700 |
| 13:32:00 | - | 143,650 |
| 13:32:00 | - | 143,650 |
| 13:30:45 | - | 143,700 |
| 13:30:40 | - | 143,750 |
| 13:27:46 | - | 143,850 |
| 13:27:03 | - | 143,800 |
| 13:26:04 | - | 143,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:54 | - | 143,900 |
| 13:25:27 | - | 143,850 |
| 13:25:07 | - | 143,800 |
| 13:24:53 | - | 143,850 |
| 13:24:40 | - | 143,800 |
| 13:24:21 | - | 143,950 |
| 13:24:21 | - | 143,900 |
| 13:23:31 | - | 143,950 |
| 13:23:03 | - | 143,900 |
| 13:22:53 | - | 143,950 |
| 13:22:53 | - | 143,900 |
| 13:22:51 | - | 143,950 |
| 13:22:42 | - | 143,900 |
| 13:22:30 | - | 143,950 |
| 13:22:29 | - | 143,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:29 | - | 143,850 |
| 13:22:06 | - | 143,900 |
| 13:21:48 | - | 143,950 |
| 13:20:40 | - | 143,900 |
| 13:19:47 | - | 143,950 |
| 13:19:37 | - | 144,000 |
| 13:17:17 | - | 143,950 |
| 13:16:32 | - | 143,900 |
| 13:15:02 | - | 143,850 |
| 13:14:51 | - | 143,900 |
| 13:14:39 | - | 143,950 |
| 13:14:32 | - | 144,000 |
| 13:14:29 | - | 144,000 |
| 13:14:27 | - | 143,950 |
| 13:13:59 | - | 144,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login