MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:40 | - | 137,550 |
| 17:11:07 | - | 137,600 |
| 17:10:38 | - | 137,550 |
| 17:10:34 | - | 137,500 |
| 17:10:28 | - | 137,550 |
| 17:09:57 | - | 137,500 |
| 17:09:28 | - | 137,450 |
| 17:09:28 | - | 137,500 |
| 17:09:27 | - | 137,550 |
| 17:09:24 | - | 137,600 |
| 17:09:21 | - | 137,550 |
| 17:09:16 | - | 137,600 |
| 17:09:16 | - | 137,550 |
| 17:09:06 | - | 137,600 |
| 17:08:47 | - | 137,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:41 | - | 137,500 |
| 17:08:20 | - | 137,500 |
| 17:07:42 | - | 137,550 |
| 17:07:34 | - | 137,600 |
| 17:07:32 | - | 137,600 |
| 17:07:24 | - | 137,650 |
| 17:07:22 | - | 137,700 |
| 17:07:16 | - | 137,650 |
| 17:06:37 | - | 137,750 |
| 17:06:31 | - | 137,700 |
| 17:06:26 | - | 137,650 |
| 17:06:21 | - | 137,700 |
| 17:06:10 | - | 137,650 |
| 17:06:08 | - | 137,700 |
| 17:06:05 | - | 137,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:44 | - | 137,600 |
| 17:05:40 | - | 137,650 |
| 17:05:27 | - | 137,600 |
| 17:05:16 | - | 137,550 |
| 17:05:10 | - | 137,500 |
| 17:05:05 | - | 137,550 |
| 17:05:00 | - | 137,500 |
| 17:04:58 | - | 137,500 |
| 17:04:55 | - | 137,550 |
| 17:04:54 | - | 137,550 |
| 17:04:51 | - | 137,500 |
| 17:04:49 | - | 137,550 |
| 17:04:47 | - | 137,400 |
| 17:04:42 | - | 137,350 |
| 17:04:39 | - | 137,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login