MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:05 | 0 | 123,500 |
| 18:01:11 | 0 | 123,500 |
| 17:55:04 | 0 | 123,400 |
| 17:50:06 | 0 | 123,350 |
| 17:46:08 | 0 | 123,400 |
| 17:44:21 | 10 | 124,300 |
| 17:40:04 | 0 | 123,450 |
| 17:35:15 | 0 | 123,850 |
| 17:31:09 | 0 | 124,050 |
| 17:25:07 | 0 | 124,250 |
| 17:20:04 | 0 | 124,400 |
| 17:16:11 | 0 | 124,350 |
| 17:10:04 | 0 | 123,800 |
| 17:07:29 | 20 | 124,100 |
| 17:05:03 | 0 | 124,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:16 | 0 | 124,050 |
| 16:55:04 | 0 | 123,650 |
| 16:50:06 | 0 | 123,500 |
| 16:46:11 | 0 | 123,400 |
| 16:40:06 | 0 | 123,500 |
| 16:35:09 | 0 | 123,750 |
| 16:31:13 | 0 | 123,850 |
| 16:25:05 | 0 | 123,700 |
| 16:20:03 | 0 | 123,400 |
| 16:16:12 | 0 | 123,200 |
| 16:10:09 | 0 | 123,350 |
| 16:05:06 | 0 | 123,050 |
| 15:59:39 | 122 | 123,050 |
| 15:55:04 | 0 | 123,150 |
| 15:50:03 | 0 | 123,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:11 | 0 | 122,950 |
| 15:40:05 | 0 | 123,250 |
| 15:35:13 | 0 | 123,150 |
| 15:31:10 | 0 | 122,600 |
| 15:26:18 | 0 | 122,600 |
| 15:20:04 | 0 | 122,600 |
| 15:18:51 | 25 | 122,650 |
| 15:16:09 | 0 | 122,600 |
| 15:12:52 | 10 | 122,350 |
| 15:10:03 | 0 | 122,350 |
| 15:05:05 | 0 | 122,150 |
| 15:01:10 | 0 | 122,150 |
| 14:55:04 | 0 | 122,200 |
| 14:50:04 | 0 | 122,150 |
| 14:46:11 | 0 | 122,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login