MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:08 | 0 | 129,350 |
| 13:10:03 | 0 | 129,000 |
| 13:05:06 | 0 | 128,850 |
| 13:01:12 | 0 | 128,450 |
| 12:57:36 | 20 | 128,850 |
| 12:55:02 | 0 | 128,850 |
| 12:54:38 | 8 | 128,850 |
| 12:50:02 | 0 | 128,750 |
| 12:46:05 | 0 | 128,700 |
| 12:40:02 | 0 | 128,950 |
| 12:35:05 | 0 | 129,000 |
| 12:34:26 | 100 | 129,050 |
| 12:33:26 | 100 | 129,000 |
| 12:31:04 | 0 | 128,800 |
| 12:25:04 | 0 | 128,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:04 | 0 | 128,550 |
| 12:16:12 | 0 | 128,650 |
| 12:10:07 | 0 | 128,550 |
| 12:05:06 | 0 | 128,550 |
| 12:01:15 | 0 | 128,200 |
| 11:55:04 | 0 | 128,000 |
| 11:50:05 | 0 | 127,750 |
| 11:46:12 | 0 | 127,650 |
| 11:40:06 | 0 | 127,550 |
| 11:35:56 | 0 | 127,500 |
| 11:35:07 | 0 | 127,550 |
| 11:25:05 | 0 | 127,600 |
| 11:20:05 | 0 | 127,400 |
| 11:16:10 | 0 | 127,400 |
| 11:10:05 | 0 | 127,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:49 | 0 | 127,250 |
| 10:55:05 | 0 | 127,750 |
| 10:50:04 | 0 | 127,800 |
| 10:46:08 | 0 | 127,950 |
| 10:40:03 | 0 | 128,000 |
| 10:35:04 | 0 | 128,100 |
| 10:31:12 | 0 | 128,150 |
| 10:25:04 | 0 | 128,150 |
| 10:20:03 | 0 | 128,050 |
| 10:16:13 | 0 | 128,100 |
| 10:10:04 | 0 | 128,050 |
| 10:05:04 | 0 | 128,100 |
| 10:01:11 | 0 | 128,200 |
| 09:55:05 | 0 | 128,200 |
| 09:50:03 | 0 | 128,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login