MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:04 | 0 | 142,900 |
| 11:35:05 | 0 | 142,800 |
| 11:33:33 | 7 | 142,750 |
| 11:31:08 | 0 | 142,650 |
| 11:25:30 | 7 | 142,600 |
| 11:25:04 | 0 | 142,650 |
| 11:20:04 | 0 | 142,750 |
| 11:16:09 | 0 | 142,750 |
| 11:10:08 | 0 | 143,150 |
| 11:05:07 | 0 | 143,350 |
| 11:01:15 | 0 | 143,450 |
| 10:55:04 | 0 | 143,800 |
| 10:50:14 | 0 | 144,100 |
| 10:40:04 | 0 | 144,250 |
| 10:35:05 | 0 | 143,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:05 | 30 | 144,100 |
| 10:31:11 | 0 | 144,050 |
| 10:29:33 | 30 | 144,050 |
| 10:20:04 | 0 | 143,250 |
| 10:19:22 | 150 | 143,200 |
| 10:19:18 | 150 | 143,200 |
| 10:16:10 | 0 | 143,600 |
| 10:10:04 | 0 | 143,800 |
| 10:07:39 | 50 | 143,550 |
| 10:07:28 | 50 | 143,500 |
| 10:05:04 | 0 | 143,600 |
| 10:01:13 | 0 | 143,400 |
| 09:55:03 | 0 | 143,350 |
| 09:52:10 | 258 | 143,350 |
| 09:50:50 | 0 | 143,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:40 | 8 | 143,500 |
| 09:48:26 | 0 | 143,200 |
| 09:42:54 | 15 | 143,600 |
| 09:42:35 | 15 | 143,600 |
| 09:40:04 | 0 | 143,850 |
| 09:35:05 | 0 | 144,100 |
| 09:31:13 | 0 | 144,350 |
| 09:25:03 | 0 | 144,500 |
| 09:20:04 | 0 | 144,050 |
| 09:14:10 | 0 | 144,550 |
| 09:10:05 | 0 | 144,500 |
| 09:05:06 | 0 | 145,550 |
| 09:01:36 | 30 | 145,650 |
| 09:01:33 | 50 | 145,600 |
| 08:58:23 | 4 | 145,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login