MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:58:52 | - | 114,850 |
05.06.25 15:58:51 | - | 114,850 |
05.06.25 15:58:51 | - | 114,800 |
05.06.25 15:58:47 | - | 114,850 |
05.06.25 15:58:46 | - | 114,800 |
05.06.25 15:58:45 | - | 114,850 |
05.06.25 15:58:44 | - | 114,800 |
05.06.25 15:58:44 | - | 114,850 |
05.06.25 15:58:39 | - | 114,800 |
05.06.25 15:58:38 | - | 114,850 |
05.06.25 15:58:35 | - | 114,800 |
05.06.25 15:58:33 | - | 114,850 |
05.06.25 15:58:33 | - | 114,850 |
05.06.25 15:58:24 | - | 114,800 |
05.06.25 15:58:08 | - | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:58:08 | - | 114,800 |
05.06.25 15:58:07 | - | 114,850 |
05.06.25 15:58:05 | - | 114,800 |
05.06.25 15:58:05 | - | 114,850 |
05.06.25 15:58:04 | - | 114,850 |
05.06.25 15:58:03 | - | 114,800 |
05.06.25 15:58:03 | - | 114,850 |
05.06.25 15:58:01 | - | 114,850 |
05.06.25 15:57:58 | - | 114,850 |
05.06.25 15:57:49 | - | 114,800 |
05.06.25 15:57:46 | - | 114,850 |
05.06.25 15:57:32 | - | 114,800 |
05.06.25 15:57:01 | - | 114,850 |
05.06.25 15:56:58 | - | 114,800 |
05.06.25 15:56:57 | - | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:50 | - | 114,800 |
05.06.25 15:56:35 | - | 114,750 |
05.06.25 15:56:34 | - | 114,800 |
05.06.25 15:55:30 | - | 114,750 |
05.06.25 15:55:27 | - | 114,800 |
05.06.25 15:55:25 | - | 114,750 |
05.06.25 15:55:21 | - | 114,650 |
05.06.25 15:54:51 | - | 114,700 |
05.06.25 15:54:42 | - | 114,700 |
05.06.25 15:54:33 | - | 114,650 |
05.06.25 15:54:23 | - | 114,700 |
05.06.25 15:54:03 | - | 114,800 |
05.06.25 15:53:54 | - | 114,850 |
05.06.25 15:53:51 | - | 114,850 |
05.06.25 15:53:44 | - | 114,800 |