MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:45 | - | 114,950 |
06.06.25 17:29:41 | - | 114,950 |
06.06.25 17:29:40 | - | 114,950 |
06.06.25 17:29:40 | - | 114,950 |
06.06.25 17:29:40 | - | 114,950 |
06.06.25 17:29:39 | - | 114,950 |
06.06.25 17:29:38 | - | 114,950 |
06.06.25 17:29:36 | - | 115,000 |
06.06.25 17:29:34 | - | 114,950 |
06.06.25 17:28:31 | - | 115,000 |
06.06.25 17:28:30 | - | 115,000 |
06.06.25 17:28:21 | - | 115,050 |
06.06.25 17:26:29 | - | 115,050 |
06.06.25 17:26:25 | - | 115,050 |
06.06.25 17:25:44 | - | 115,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:32 | - | 115,050 |
06.06.25 17:25:13 | - | 115,050 |
06.06.25 17:24:59 | - | 115,000 |
06.06.25 17:24:42 | - | 115,050 |
06.06.25 17:24:41 | - | 115,000 |
06.06.25 17:24:13 | - | 115,050 |
06.06.25 17:23:54 | - | 115,050 |
06.06.25 17:23:48 | - | 115,050 |
06.06.25 17:22:50 | - | 115,100 |
06.06.25 17:22:50 | - | 115,100 |
06.06.25 17:22:20 | - | 115,100 |
06.06.25 17:22:06 | - | 115,050 |
06.06.25 17:22:03 | - | 115,050 |
06.06.25 17:21:06 | - | 115,050 |
06.06.25 17:20:58 | - | 115,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:37 | - | 115,000 |
06.06.25 17:20:34 | - | 115,000 |
06.06.25 17:20:32 | - | 115,050 |
06.06.25 17:20:29 | - | 115,000 |
06.06.25 17:20:28 | - | 115,050 |
06.06.25 17:20:14 | - | 115,000 |
06.06.25 17:20:12 | - | 115,050 |
06.06.25 17:20:07 | - | 115,000 |
06.06.25 17:20:02 | - | 115,050 |
06.06.25 17:19:18 | - | 115,050 |
06.06.25 17:19:04 | - | 115,050 |
06.06.25 17:19:02 | - | 115,100 |
06.06.25 17:19:01 | - | 115,050 |
06.06.25 17:18:49 | - | 115,100 |
06.06.25 17:18:48 | - | 115,100 |