MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:38:18 | - | 115,100 |
09.06.25 13:38:18 | - | 115,050 |
09.06.25 13:38:07 | - | 115,100 |
09.06.25 13:38:06 | - | 115,050 |
09.06.25 13:38:02 | - | 115,100 |
09.06.25 13:37:38 | - | 115,100 |
09.06.25 13:37:28 | - | 115,050 |
09.06.25 13:36:53 | - | 115,050 |
09.06.25 13:35:51 | - | 115,050 |
09.06.25 13:34:24 | - | 115,050 |
09.06.25 13:33:18 | - | 115,050 |
09.06.25 13:33:16 | - | 115,050 |
09.06.25 13:32:09 | - | 115,000 |
09.06.25 13:31:56 | - | 114,950 |
09.06.25 13:30:56 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:29:59 | - | 115,050 |
09.06.25 13:29:58 | - | 115,050 |
09.06.25 13:29:15 | - | 115,050 |
09.06.25 13:28:23 | - | 115,000 |
09.06.25 13:28:07 | - | 115,000 |
09.06.25 13:28:01 | - | 115,000 |
09.06.25 13:27:57 | - | 115,000 |
09.06.25 13:27:38 | - | 115,000 |
09.06.25 13:27:36 | - | 114,950 |
09.06.25 13:27:35 | - | 115,000 |
09.06.25 13:26:56 | - | 114,950 |
09.06.25 13:26:25 | - | 115,000 |
09.06.25 13:25:57 | - | 115,000 |
09.06.25 13:24:44 | - | 115,000 |
09.06.25 13:24:20 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:21:19 | - | 115,000 |
09.06.25 13:21:18 | - | 115,000 |
09.06.25 13:20:47 | - | 115,050 |
09.06.25 13:20:29 | - | 115,050 |
09.06.25 13:17:36 | - | 115,000 |
09.06.25 13:17:17 | - | 115,000 |
09.06.25 13:17:16 | - | 115,000 |
09.06.25 13:17:05 | - | 115,050 |
09.06.25 13:17:04 | - | 115,100 |
09.06.25 13:17:02 | - | 115,050 |
09.06.25 13:16:45 | - | 115,000 |
09.06.25 13:16:40 | - | 115,000 |
09.06.25 13:16:24 | - | 114,900 |
09.06.25 13:16:16 | - | 114,900 |
09.06.25 13:15:15 | - | 114,950 |