MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:35:58 | - | 115,250 |
09.06.25 15:35:49 | - | 115,250 |
09.06.25 15:35:29 | - | 115,150 |
09.06.25 15:35:27 | - | 115,150 |
09.06.25 15:35:27 | - | 115,150 |
09.06.25 15:35:23 | - | 115,100 |
09.06.25 15:35:03 | - | 115,100 |
09.06.25 15:34:21 | - | 115,050 |
09.06.25 15:34:10 | - | 115,000 |
09.06.25 15:34:04 | - | 115,100 |
09.06.25 15:34:00 | - | 115,150 |
09.06.25 15:33:52 | - | 115,200 |
09.06.25 15:33:30 | - | 115,250 |
09.06.25 15:33:29 | - | 115,200 |
09.06.25 15:33:28 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:33:25 | - | 115,200 |
09.06.25 15:33:24 | - | 115,250 |
09.06.25 15:33:24 | - | 115,250 |
09.06.25 15:33:18 | - | 115,250 |
09.06.25 15:33:04 | - | 115,250 |
09.06.25 15:33:03 | - | 115,250 |
09.06.25 15:32:37 | - | 115,250 |
09.06.25 15:32:30 | - | 115,300 |
09.06.25 15:31:55 | - | 115,250 |
09.06.25 15:31:52 | - | 115,250 |
09.06.25 15:31:52 | - | 115,200 |
09.06.25 15:31:46 | - | 115,200 |
09.06.25 15:31:42 | - | 115,200 |
09.06.25 15:31:40 | - | 115,150 |
09.06.25 15:31:05 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:31:03 | - | 115,250 |
09.06.25 15:30:11 | - | 115,200 |
09.06.25 15:30:11 | - | 115,150 |
09.06.25 15:30:01 | - | 115,150 |
09.06.25 15:29:49 | - | 115,100 |
09.06.25 15:27:46 | - | 115,050 |
09.06.25 15:27:44 | - | 115,100 |
09.06.25 15:27:32 | - | 115,050 |
09.06.25 15:27:18 | - | 115,050 |
09.06.25 15:26:30 | - | 115,050 |
09.06.25 15:26:24 | - | 115,050 |
09.06.25 15:25:04 | - | 115,050 |
09.06.25 15:25:00 | - | 115,100 |
09.06.25 15:24:33 | - | 115,150 |
09.06.25 15:24:27 | - | 115,100 |