MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:39 | - | 115,100 |
06.06.25 17:17:42 | - | 115,150 |
06.06.25 17:17:30 | - | 115,150 |
06.06.25 17:17:30 | - | 115,150 |
06.06.25 17:17:26 | - | 115,150 |
06.06.25 17:17:18 | - | 115,200 |
06.06.25 17:16:59 | - | 115,150 |
06.06.25 17:16:52 | - | 115,200 |
06.06.25 17:16:44 | - | 115,150 |
06.06.25 17:16:29 | - | 115,150 |
06.06.25 17:16:14 | - | 115,100 |
06.06.25 17:16:02 | - | 115,150 |
06.06.25 17:15:13 | - | 115,100 |
06.06.25 17:15:08 | - | 115,050 |
06.06.25 17:15:08 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:06 | - | 115,100 |
06.06.25 17:13:54 | - | 115,150 |
06.06.25 17:13:53 | - | 115,150 |
06.06.25 17:12:54 | - | 115,150 |
06.06.25 17:11:53 | - | 115,100 |
06.06.25 17:11:53 | - | 115,100 |
06.06.25 17:11:01 | - | 115,100 |
06.06.25 17:10:55 | - | 115,150 |
06.06.25 17:10:55 | - | 115,100 |
06.06.25 17:10:54 | - | 115,100 |
06.06.25 17:10:54 | - | 115,100 |
06.06.25 17:10:37 | - | 115,100 |
06.06.25 17:10:28 | - | 115,100 |
06.06.25 17:10:14 | - | 115,050 |
06.06.25 17:09:50 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:36 | - | 115,050 |
06.06.25 17:09:06 | - | 115,100 |
06.06.25 17:08:58 | - | 115,100 |
06.06.25 17:08:44 | - | 115,150 |
06.06.25 17:07:57 | - | 115,100 |
06.06.25 17:07:12 | - | 115,100 |
06.06.25 17:07:10 | - | 115,100 |
06.06.25 17:06:18 | - | 115,100 |
06.06.25 17:06:18 | - | 115,100 |
06.06.25 17:06:16 | - | 115,100 |
06.06.25 17:06:15 | - | 115,050 |
06.06.25 17:06:13 | - | 115,100 |
06.06.25 17:06:05 | - | 115,000 |
06.06.25 17:06:05 | - | 115,000 |
06.06.25 17:06:04 | - | 115,000 |