MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:38:55 | - | 115,550 |
05.06.25 16:38:55 | - | 115,500 |
05.06.25 16:38:50 | - | 115,550 |
05.06.25 16:38:47 | - | 115,600 |
05.06.25 16:38:45 | - | 115,550 |
05.06.25 16:38:44 | - | 115,600 |
05.06.25 16:38:37 | - | 115,550 |
05.06.25 16:38:26 | - | 115,550 |
05.06.25 16:38:24 | - | 115,500 |
05.06.25 16:38:11 | - | 115,550 |
05.06.25 16:38:06 | - | 115,500 |
05.06.25 16:38:00 | - | 115,550 |
05.06.25 16:37:54 | - | 115,500 |
05.06.25 16:37:48 | - | 115,550 |
05.06.25 16:37:48 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:32 | - | 115,450 |
05.06.25 16:36:55 | - | 115,400 |
05.06.25 16:36:26 | - | 115,400 |
05.06.25 16:36:13 | - | 115,350 |
05.06.25 16:36:10 | - | 115,400 |
05.06.25 16:36:10 | - | 115,350 |
05.06.25 16:36:08 | - | 115,400 |
05.06.25 16:35:56 | - | 115,300 |
05.06.25 16:35:54 | - | 115,350 |
05.06.25 16:35:53 | - | 115,300 |
05.06.25 16:35:53 | - | 115,350 |
05.06.25 16:35:49 | - | 115,300 |
05.06.25 16:35:47 | - | 115,250 |
05.06.25 16:35:41 | - | 115,300 |
05.06.25 16:35:41 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:16 | - | 115,350 |
05.06.25 16:33:09 | - | 115,400 |
05.06.25 16:32:46 | - | 115,300 |
05.06.25 16:32:41 | - | 115,350 |
05.06.25 16:32:14 | - | 115,400 |
05.06.25 16:32:02 | - | 115,350 |
05.06.25 16:32:02 | - | 115,350 |
05.06.25 16:31:57 | - | 115,400 |
05.06.25 16:31:46 | - | 115,450 |
05.06.25 16:31:22 | - | 115,400 |
05.06.25 16:31:11 | - | 115,400 |
05.06.25 16:31:09 | - | 115,450 |
05.06.25 16:30:56 | - | 115,450 |
05.06.25 16:30:37 | - | 115,500 |
05.06.25 16:30:35 | - | 115,500 |