MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:07:00 | - | 116,250 |
10.06.25 09:06:59 | - | 116,300 |
10.06.25 09:06:47 | - | 116,150 |
10.06.25 09:06:39 | - | 116,100 |
10.06.25 09:06:34 | - | 116,150 |
10.06.25 09:06:29 | - | 116,100 |
10.06.25 09:06:13 | - | 116,150 |
10.06.25 09:06:11 | - | 116,200 |
10.06.25 09:06:10 | - | 116,250 |
10.06.25 09:06:10 | - | 116,350 |
10.06.25 09:06:09 | - | 116,350 |
10.06.25 09:06:00 | - | 116,300 |
10.06.25 09:05:30 | - | 116,400 |
10.06.25 09:05:23 | - | 116,500 |
10.06.25 09:05:10 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:05:08 | - | 116,500 |
10.06.25 09:04:59 | - | 116,500 |
10.06.25 09:04:32 | - | 116,500 |
10.06.25 09:04:31 | - | 116,500 |
10.06.25 09:04:30 | - | 116,500 |
10.06.25 09:04:29 | - | 116,500 |
10.06.25 09:04:25 | - | 116,450 |
10.06.25 09:04:24 | - | 116,400 |
10.06.25 09:04:23 | - | 116,450 |
10.06.25 09:04:07 | - | 116,250 |
10.06.25 09:04:06 | - | 116,250 |
10.06.25 09:04:01 | - | 116,200 |
10.06.25 09:03:58 | - | 116,250 |
10.06.25 09:03:57 | - | 116,250 |
10.06.25 09:03:56 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:03:55 | - | 116,300 |
10.06.25 09:03:47 | - | 116,250 |
10.06.25 09:03:46 | - | 116,250 |
10.06.25 09:03:34 | - | 116,250 |
10.06.25 09:03:24 | - | 116,250 |
10.06.25 09:03:24 | - | 116,200 |
10.06.25 09:03:16 | - | 116,150 |
10.06.25 09:03:15 | - | 116,150 |
10.06.25 09:03:00 | - | 116,150 |
10.06.25 09:02:58 | - | 116,150 |
10.06.25 09:02:51 | - | 116,150 |
10.06.25 09:02:49 | - | 116,150 |
10.06.25 09:02:44 | - | 116,150 |
10.06.25 09:02:44 | - | 116,150 |
10.06.25 09:02:42 | - | 116,150 |