MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:58:14 | - | 116,450 |
05.06.25 12:58:14 | - | 116,500 |
05.06.25 12:56:17 | - | 116,450 |
05.06.25 12:56:16 | - | 116,400 |
05.06.25 12:56:15 | - | 116,450 |
05.06.25 12:56:12 | - | 116,400 |
05.06.25 12:56:11 | - | 116,400 |
05.06.25 12:53:49 | - | 116,450 |
05.06.25 12:53:40 | - | 116,450 |
05.06.25 12:51:45 | - | 116,450 |
05.06.25 12:50:15 | - | 116,450 |
05.06.25 12:49:26 | - | 116,450 |
05.06.25 12:48:43 | - | 116,450 |
05.06.25 12:48:41 | - | 116,450 |
05.06.25 12:45:40 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:44:42 | - | 116,450 |
05.06.25 12:44:39 | - | 116,450 |
05.06.25 12:44:25 | - | 116,450 |
05.06.25 12:44:24 | - | 116,500 |
05.06.25 12:44:21 | - | 116,500 |
05.06.25 12:44:21 | - | 116,500 |
05.06.25 12:44:11 | - | 116,500 |
05.06.25 12:43:12 | - | 116,500 |
05.06.25 12:43:11 | - | 116,450 |
05.06.25 12:43:10 | - | 116,500 |
05.06.25 12:43:10 | - | 116,450 |
05.06.25 12:42:15 | - | 116,450 |
05.06.25 12:42:14 | - | 116,500 |
05.06.25 12:41:44 | - | 116,500 |
05.06.25 12:41:40 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:41:38 | - | 116,450 |
05.06.25 12:41:35 | - | 116,500 |
05.06.25 12:41:15 | - | 116,550 |
05.06.25 12:41:10 | - | 116,550 |
05.06.25 12:40:44 | - | 116,550 |
05.06.25 12:40:43 | - | 116,550 |
05.06.25 12:40:40 | - | 116,500 |
05.06.25 12:40:39 | - | 116,550 |
05.06.25 12:39:01 | - | 116,550 |
05.06.25 12:37:56 | - | 116,500 |
05.06.25 12:37:18 | - | 116,500 |
05.06.25 12:37:16 | - | 116,500 |
05.06.25 12:36:36 | - | 116,500 |
05.06.25 12:36:09 | - | 116,500 |
05.06.25 12:35:24 | - | 116,500 |