MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:21:04 | - | 115,200 |
04.06.25 10:21:03 | - | 115,200 |
04.06.25 10:20:45 | - | 115,250 |
04.06.25 10:20:42 | - | 115,300 |
04.06.25 10:20:37 | - | 115,300 |
04.06.25 10:20:36 | - | 115,250 |
04.06.25 10:20:35 | - | 115,250 |
04.06.25 10:20:11 | - | 115,300 |
04.06.25 10:20:03 | - | 115,250 |
04.06.25 10:19:35 | - | 115,200 |
04.06.25 10:18:39 | - | 115,250 |
04.06.25 10:18:34 | - | 115,200 |
04.06.25 10:17:52 | - | 115,200 |
04.06.25 10:17:47 | - | 115,150 |
04.06.25 10:17:45 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:17:45 | - | 115,150 |
04.06.25 10:17:44 | - | 115,150 |
04.06.25 10:17:44 | - | 115,100 |
04.06.25 10:15:07 | - | 115,050 |
04.06.25 10:15:06 | - | 115,100 |
04.06.25 10:14:59 | - | 115,050 |
04.06.25 10:14:57 | - | 115,100 |
04.06.25 10:14:46 | - | 115,050 |
04.06.25 10:14:40 | - | 115,050 |
04.06.25 10:14:39 | - | 115,050 |
04.06.25 10:14:38 | - | 115,050 |
04.06.25 10:14:37 | - | 115,050 |
04.06.25 10:14:30 | - | 115,050 |
04.06.25 10:14:27 | - | 115,050 |
04.06.25 10:14:26 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:14:23 | - | 115,050 |
04.06.25 10:14:23 | - | 115,000 |
04.06.25 10:14:09 | - | 115,050 |
04.06.25 10:14:08 | - | 115,000 |
04.06.25 10:14:08 | - | 115,000 |
04.06.25 10:13:54 | - | 115,100 |
04.06.25 10:12:37 | - | 115,100 |
04.06.25 10:10:53 | - | 115,100 |
04.06.25 10:10:49 | - | 115,100 |
04.06.25 10:10:42 | - | 115,100 |
04.06.25 10:10:39 | - | 115,100 |
04.06.25 10:10:37 | - | 115,100 |
04.06.25 10:10:17 | - | 115,150 |
04.06.25 10:10:06 | - | 115,200 |
04.06.25 10:10:01 | - | 115,250 |