MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:52 | - | 115,150 |
09.06.25 08:00:09 | - | 115,150 |
09.06.25 08:00:07 | - | 115,150 |
09.06.25 07:58:19 | - | 115,150 |
09.06.25 07:58:19 | - | 115,150 |
09.06.25 07:57:06 | - | 115,150 |
09.06.25 07:54:06 | - | 115,150 |
09.06.25 07:51:05 | - | 115,150 |
09.06.25 07:50:57 | - | 115,150 |
09.06.25 07:49:18 | - | 115,150 |
09.06.25 07:47:56 | - | 115,150 |
09.06.25 07:47:19 | - | 115,150 |
09.06.25 07:44:18 | - | 115,150 |
09.06.25 07:43:38 | - | 115,150 |
09.06.25 07:42:17 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:41:52 | - | 115,450 |
09.06.25 07:41:45 | - | 115,150 |
09.06.25 07:41:37 | - | 115,150 |
09.06.25 07:40:25 | - | 115,150 |
09.06.25 07:39:15 | - | 115,150 |
09.06.25 07:37:24 | - | 115,150 |
09.06.25 07:34:23 | - | 115,150 |
09.06.25 07:34:23 | - | 115,200 |
09.06.25 07:33:44 | - | 115,450 |
09.06.25 07:30:44 | - | 115,450 |
09.06.25 07:30:25 | - | 115,450 |
09.06.25 07:30:14 | - | 115,450 |
09.06.25 07:30:00 | - | 115,000 |
09.06.25 07:29:13 | - | 114,800 |
09.06.25 07:26:13 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:23:14 | - | 114,700 |
09.06.25 07:20:13 | - | 114,700 |
09.06.25 07:17:12 | - | 114,700 |
09.06.25 07:14:11 | - | 114,700 |
09.06.25 07:11:11 | - | 114,700 |
09.06.25 07:08:10 | - | 114,700 |
09.06.25 07:05:09 | - | 114,700 |
09.06.25 07:03:25 | - | 115,000 |
09.06.25 07:00:25 | - | 115,000 |
08.06.25 19:02:20 | - | 115,000 |
08.06.25 19:02:20 | - | 115,000 |
08.06.25 19:02:20 | - | 115,000 |
08.06.25 19:02:20 | - | 115,000 |
08.06.25 19:02:20 | - | 115,000 |
08.06.25 19:02:20 | - | 115,000 |