MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:05 | - | 115,250 |
05.06.25 15:31:04 | - | 115,250 |
05.06.25 15:31:04 | - | 115,250 |
05.06.25 15:31:03 | - | 115,250 |
05.06.25 15:31:00 | - | 115,250 |
05.06.25 15:30:34 | - | 115,200 |
05.06.25 15:30:34 | - | 115,150 |
05.06.25 15:30:33 | - | 115,200 |
05.06.25 15:30:32 | - | 115,150 |
05.06.25 15:30:29 | - | 115,200 |
05.06.25 15:30:27 | - | 115,250 |
05.06.25 15:30:17 | - | 115,200 |
05.06.25 15:30:05 | - | 115,250 |
05.06.25 15:30:01 | - | 115,200 |
05.06.25 15:29:06 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:29:05 | - | 115,200 |
05.06.25 15:28:54 | - | 115,250 |
05.06.25 15:28:53 | - | 115,200 |
05.06.25 15:28:51 | - | 115,250 |
05.06.25 15:28:31 | - | 115,300 |
05.06.25 15:28:30 | - | 115,250 |
05.06.25 15:28:24 | - | 115,300 |
05.06.25 15:28:24 | - | 115,250 |
05.06.25 15:28:23 | - | 115,300 |
05.06.25 15:28:12 | - | 115,300 |
05.06.25 15:28:11 | - | 115,250 |
05.06.25 15:28:11 | - | 115,300 |
05.06.25 15:28:07 | - | 115,250 |
05.06.25 15:26:15 | - | 115,200 |
05.06.25 15:26:15 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:26:06 | - | 115,250 |
05.06.25 15:26:01 | - | 115,200 |
05.06.25 15:26:00 | - | 115,250 |
05.06.25 15:25:57 | - | 115,200 |
05.06.25 15:25:44 | - | 115,250 |
05.06.25 15:25:35 | - | 115,200 |
05.06.25 15:25:29 | - | 115,150 |
05.06.25 15:25:16 | - | 115,100 |
05.06.25 15:25:15 | - | 115,150 |
05.06.25 15:25:14 | - | 115,100 |
05.06.25 15:24:47 | - | 115,050 |
05.06.25 15:24:30 | - | 115,000 |
05.06.25 15:24:08 | - | 114,950 |
05.06.25 15:23:57 | - | 114,950 |
05.06.25 15:23:53 | - | 114,900 |