MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:36 | - | 114,700 |
05.06.25 16:14:17 | - | 114,700 |
05.06.25 16:14:17 | - | 114,700 |
05.06.25 16:14:16 | - | 114,750 |
05.06.25 16:14:11 | - | 114,800 |
05.06.25 16:13:56 | - | 114,750 |
05.06.25 16:13:44 | - | 114,800 |
05.06.25 16:13:40 | - | 114,800 |
05.06.25 16:13:34 | - | 114,800 |
05.06.25 16:13:32 | - | 114,750 |
05.06.25 16:13:32 | - | 114,800 |
05.06.25 16:13:31 | - | 114,750 |
05.06.25 16:13:25 | - | 114,750 |
05.06.25 16:13:19 | - | 114,800 |
05.06.25 16:13:19 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:13:02 | - | 114,800 |
05.06.25 16:12:51 | - | 114,800 |
05.06.25 16:12:50 | - | 114,850 |
05.06.25 16:12:37 | - | 114,900 |
05.06.25 16:12:08 | - | 114,950 |
05.06.25 16:12:07 | - | 115,000 |
05.06.25 16:11:54 | - | 114,950 |
05.06.25 16:11:32 | - | 114,900 |
05.06.25 16:11:26 | - | 114,950 |
05.06.25 16:10:49 | - | 114,900 |
05.06.25 16:10:48 | - | 114,900 |
05.06.25 16:09:52 | - | 114,900 |
05.06.25 16:09:38 | - | 114,950 |
05.06.25 16:09:24 | - | 114,900 |
05.06.25 16:09:21 | - | 114,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:09:10 | - | 114,900 |
05.06.25 16:09:08 | - | 114,950 |
05.06.25 16:09:02 | - | 114,900 |
05.06.25 16:09:01 | - | 114,950 |
05.06.25 16:08:50 | - | 114,900 |
05.06.25 16:08:50 | - | 114,900 |
05.06.25 16:08:35 | - | 115,000 |
05.06.25 16:08:26 | - | 115,050 |
05.06.25 16:07:58 | - | 115,000 |
05.06.25 16:07:37 | - | 115,000 |
05.06.25 16:07:06 | - | 115,000 |
05.06.25 16:06:58 | - | 115,050 |
05.06.25 16:06:30 | - | 115,100 |
05.06.25 16:06:28 | - | 115,150 |
05.06.25 16:06:27 | - | 115,100 |