MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:03:00 | - | 116,150 |
10.06.25 09:02:58 | - | 116,150 |
10.06.25 09:02:51 | - | 116,150 |
10.06.25 09:02:49 | - | 116,150 |
10.06.25 09:02:44 | - | 116,150 |
10.06.25 09:02:44 | - | 116,150 |
10.06.25 09:02:42 | - | 116,150 |
10.06.25 09:02:37 | - | 116,150 |
10.06.25 09:02:35 | - | 116,150 |
10.06.25 09:02:33 | - | 116,150 |
10.06.25 09:02:31 | - | 116,150 |
10.06.25 09:02:30 | - | 116,150 |
10.06.25 09:02:16 | - | 116,100 |
10.06.25 09:02:15 | - | 116,100 |
10.06.25 09:02:12 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:16 | - | 115,850 |
10.06.25 09:01:09 | - | 115,850 |
10.06.25 09:01:06 | - | 115,850 |
10.06.25 09:01:04 | - | 115,900 |
10.06.25 09:01:04 | - | 115,850 |
10.06.25 09:00:56 | - | 115,850 |
10.06.25 09:00:45 | - | 115,800 |
10.06.25 09:00:45 | - | 115,750 |
10.06.25 09:00:38 | - | 115,700 |
10.06.25 09:00:38 | - | 115,700 |
10.06.25 09:00:35 | - | 115,750 |
10.06.25 09:00:34 | - | 115,700 |
10.06.25 09:00:32 | - | 115,750 |
10.06.25 09:00:32 | - | 115,750 |
10.06.25 09:00:31 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:30 | - | 115,900 |
10.06.25 09:00:30 | - | 115,850 |
10.06.25 09:00:29 | - | 115,950 |
10.06.25 09:00:25 | - | 115,900 |
10.06.25 09:00:25 | - | 115,900 |
10.06.25 09:00:23 | - | 115,950 |
10.06.25 09:00:22 | - | 116,150 |
10.06.25 09:00:09 | - | 115,100 |
10.06.25 08:59:34 | - | 115,100 |
10.06.25 08:58:36 | - | 115,100 |
10.06.25 08:56:30 | - | 115,300 |
10.06.25 08:54:59 | - | 115,200 |
10.06.25 08:54:58 | - | 115,050 |
10.06.25 08:54:54 | - | 115,100 |
10.06.25 08:54:54 | - | 115,050 |