NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:44 | - | 101,000 |
09:57:42 | - | 101,000 |
09:57:40 | - | 101,000 |
09:57:34 | - | 101,000 |
09:57:25 | - | 100,900 |
09:57:24 | - | 101,000 |
09:57:24 | - | 101,100 |
09:57:18 | - | 101,000 |
09:57:16 | - | 100,900 |
09:57:15 | - | 100,900 |
09:57:12 | - | 101,000 |
09:57:04 | - | 100,900 |
09:56:30 | - | 101,000 |
09:53:30 | - | 101,000 |
09:50:29 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:29 | - | 101,000 |
09:46:25 | - | 101,100 |
09:45:37 | - | 101,000 |
09:42:36 | - | 101,000 |
09:39:36 | - | 101,000 |
09:39:28 | - | 101,000 |
09:39:28 | - | 101,100 |
09:38:50 | - | 100,900 |
09:35:49 | - | 100,900 |
09:35:14 | - | 100,900 |
09:33:28 | - | 101,000 |
09:33:11 | - | 101,000 |
09:32:57 | - | 101,000 |
09:31:18 | - | 100,800 |
09:31:01 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:06 | - | 100,800 |
09:29:52 | - | 100,800 |
09:28:37 | - | 100,800 |
09:28:09 | - | 100,800 |
09:27:23 | - | 100,800 |
09:27:17 | - | 100,800 |
09:25:24 | - | 100,700 |
09:24:38 | - | 100,800 |
09:24:16 | - | 100,700 |
09:24:15 | - | 100,800 |
09:24:07 | - | 100,700 |
09:24:06 | - | 100,800 |
09:23:29 | - | 100,700 |
09:23:27 | - | 100,800 |
09:23:17 | - | 100,700 |