NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:37 | - | 100,900 |
10:35:28 | - | 100,900 |
10:34:27 | - | 100,900 |
10:31:26 | - | 100,900 |
10:31:23 | - | 100,900 |
10:31:19 | - | 100,900 |
10:29:56 | - | 100,900 |
10:28:22 | - | 100,900 |
10:25:22 | - | 100,900 |
10:25:17 | - | 101,000 |
10:24:45 | - | 101,100 |
10:22:13 | - | 101,100 |
10:20:35 | - | 101,100 |
10:18:48 | - | 101,100 |
10:18:31 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:30 | - | 101,100 |
10:17:51 | - | 101,000 |
10:15:58 | - | 101,000 |
10:12:57 | - | 101,000 |
10:12:51 | - | 101,000 |
10:11:36 | - | 101,000 |
10:11:29 | - | 101,100 |
10:11:00 | - | 101,100 |
10:10:37 | - | 101,200 |
10:10:28 | - | 101,100 |
10:10:19 | - | 101,000 |
10:10:05 | - | 100,900 |
10:07:05 | - | 100,900 |
10:04:05 | - | 100,900 |
10:01:05 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:43 | - | 101,000 |
09:58:08 | - | 101,000 |
09:58:03 | - | 100,900 |
09:57:44 | - | 101,000 |
09:57:42 | - | 101,000 |
09:57:40 | - | 101,000 |
09:57:34 | - | 101,000 |
09:57:25 | - | 100,900 |
09:57:24 | - | 101,000 |
09:57:24 | - | 101,100 |
09:57:18 | - | 101,000 |
09:57:16 | - | 100,900 |
09:57:15 | - | 100,900 |
09:57:12 | - | 101,000 |
09:57:04 | - | 100,900 |