NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:07 | - | 101,300 |
12:19:57 | - | 101,200 |
12:19:42 | - | 101,300 |
12:17:32 | - | 101,200 |
12:16:42 | - | 101,300 |
12:15:05 | - | 101,200 |
12:14:49 | - | 101,300 |
12:13:44 | - | 101,200 |
12:10:43 | - | 101,200 |
12:10:42 | - | 101,200 |
12:08:22 | - | 101,300 |
12:06:44 | - | 101,400 |
12:06:38 | - | 101,300 |
12:06:26 | - | 101,200 |
12:05:33 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:43 | - | 101,300 |
11:59:56 | - | 101,300 |
11:59:50 | - | 101,200 |
11:59:35 | - | 101,300 |
11:58:43 | - | 101,200 |
11:58:34 | - | 101,300 |
11:58:12 | - | 101,200 |
11:55:11 | - | 101,200 |
11:54:30 | - | 101,100 |
11:51:29 | - | 101,100 |
11:48:29 | - | 101,100 |
11:45:28 | - | 101,100 |
11:44:12 | - | 101,200 |
11:42:46 | - | 101,300 |
11:39:46 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:11 | - | 101,300 |
11:38:41 | - | 101,400 |
11:38:02 | - | 101,300 |
11:37:49 | - | 101,300 |
11:35:30 | - | 101,300 |
11:35:18 | - | 101,200 |
11:34:01 | - | 101,200 |
11:33:43 | - | 101,300 |
11:33:40 | - | 101,400 |
11:33:40 | - | 101,400 |
11:33:39 | - | 101,500 |
11:32:07 | - | 100,800 |
11:32:06 | - | 100,800 |
11:29:05 | - | 100,800 |
11:28:34 | - | 100,800 |