NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:46 | - | 101,600 |
13:16:46 | - | 101,600 |
13:15:10 | - | 101,700 |
13:15:01 | - | 101,700 |
13:12:54 | - | 101,800 |
13:10:19 | - | 101,800 |
13:09:11 | - | 101,700 |
13:08:51 | - | 101,600 |
13:08:47 | - | 101,700 |
13:08:46 | - | 101,600 |
13:07:30 | - | 101,600 |
13:06:15 | - | 101,600 |
13:04:46 | - | 101,500 |
13:04:22 | - | 101,600 |
13:04:10 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:28 | - | 101,300 |
13:00:34 | - | 101,300 |
13:00:02 | - | 101,300 |
13:00:01 | - | 101,300 |
12:59:26 | - | 101,400 |
12:58:03 | - | 101,300 |
12:58:00 | - | 101,300 |
12:58:00 | - | 101,300 |
12:56:43 | - | 101,400 |
12:53:43 | - | 101,400 |
12:50:42 | - | 101,400 |
12:50:24 | - | 101,500 |
12:48:57 | - | 101,400 |
12:45:57 | - | 101,400 |
12:45:28 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:00 | - | 101,300 |
12:41:59 | - | 101,300 |
12:41:09 | - | 101,400 |
12:38:08 | - | 101,400 |
12:37:32 | - | 101,500 |
12:34:32 | - | 101,500 |
12:31:32 | - | 101,500 |
12:29:24 | - | 101,400 |
12:29:14 | - | 101,500 |
12:29:10 | - | 101,400 |
12:26:21 | - | 101,500 |
12:24:17 | - | 101,400 |
12:21:16 | - | 101,400 |
12:21:13 | - | 101,300 |
12:20:46 | - | 101,400 |