NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:01 | - | 101,000 |
08:49:57 | - | 101,100 |
08:46:57 | - | 101,100 |
08:46:35 | - | 101,200 |
08:46:24 | - | 101,100 |
08:46:23 | - | 101,200 |
08:46:04 | - | 101,100 |
08:45:06 | - | 101,200 |
08:44:03 | - | 101,100 |
08:44:02 | - | 101,200 |
08:43:37 | - | 101,100 |
08:41:49 | - | 101,200 |
08:38:49 | - | 101,200 |
08:35:48 | - | 101,200 |
08:32:48 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:47 | - | 101,200 |
08:29:30 | - | 101,100 |
08:28:55 | - | 101,200 |
08:28:43 | - | 101,100 |
08:27:39 | - | 101,200 |
08:27:17 | - | 101,100 |
08:24:17 | - | 101,100 |
08:21:17 | - | 101,100 |
08:18:16 | - | 101,100 |
08:17:16 | - | 101,000 |
08:14:15 | - | 101,000 |
08:11:44 | - | 101,100 |
08:08:43 | - | 101,100 |
08:08:22 | - | 101,000 |
08:08:06 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:04 | - | 101,000 |
08:07:16 | - | 101,100 |
08:06:37 | - | 101,000 |
08:04:01 | - | 101,100 |
08:03:54 | - | 101,000 |
08:03:46 | - | 101,100 |
08:03:19 | - | 101,000 |
08:03:16 | - | 101,100 |
08:03:07 | - | 101,000 |
08:02:58 | - | 101,100 |
08:02:53 | - | 101,000 |
08:02:46 | - | 101,100 |
08:01:05 | - | 101,000 |
08:01:05 | - | 100,800 |
07:58:04 | - | 100,800 |