NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:24 | - | 100,700 |
09:24:38 | - | 100,800 |
09:24:16 | - | 100,700 |
09:24:15 | - | 100,800 |
09:24:07 | - | 100,700 |
09:24:06 | - | 100,800 |
09:23:29 | - | 100,700 |
09:23:27 | - | 100,800 |
09:23:17 | - | 100,700 |
09:23:15 | - | 100,800 |
09:23:14 | - | 100,700 |
09:23:14 | - | 100,800 |
09:23:12 | - | 100,700 |
09:22:41 | - | 100,800 |
09:22:32 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:28 | - | 100,900 |
09:22:06 | - | 100,800 |
09:21:35 | - | 101,000 |
09:18:35 | - | 101,000 |
09:18:15 | - | 101,000 |
09:15:49 | - | 101,200 |
09:14:23 | - | 101,200 |
09:11:22 | - | 101,200 |
09:11:19 | - | 101,200 |
09:09:42 | - | 101,000 |
09:06:41 | - | 101,000 |
09:05:27 | - | 101,100 |
09:02:27 | - | 101,100 |
09:01:58 | - | 101,200 |
09:00:50 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:10 | - | 101,000 |
09:00:05 | - | 101,100 |
09:00:04 | - | 101,000 |
08:59:23 | - | 101,000 |
08:56:30 | - | 101,000 |
08:53:30 | - | 101,000 |
08:50:29 | - | 101,000 |
08:50:01 | - | 101,000 |
08:49:57 | - | 101,100 |
08:46:57 | - | 101,100 |
08:46:35 | - | 101,200 |
08:46:24 | - | 101,100 |
08:46:23 | - | 101,200 |
08:46:04 | - | 101,100 |
08:45:06 | - | 101,200 |