NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:12 | - | 99,900 |
17.10.24 17:42:09 | - | 99,850 |
17.10.24 17:40:44 | - | 99,900 |
17.10.24 17:40:44 | - | 99,850 |
17.10.24 17:39:29 | - | 99,900 |
17.10.24 17:36:28 | - | 99,900 |
17.10.24 17:36:28 | - | 99,950 |
17.10.24 17:34:36 | - | 100,100 |
17.10.24 17:32:41 | - | 100,200 |
17.10.24 17:32:00 | - | 100,500 |
17.10.24 17:30:32 | - | 100,200 |
17.10.24 17:30:21 | - | 100,500 |
17.10.24 17:30:21 | - | 100,500 |
17.10.24 17:30:16 | - | 100,200 |
17.10.24 17:30:05 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:05 | - | 100,500 |
17.10.24 17:29:45 | - | 100,400 |
17.10.24 17:29:28 | - | 100,500 |
17.10.24 17:26:27 | - | 100,500 |
17.10.24 17:26:22 | - | 100,600 |
17.10.24 17:23:22 | - | 100,600 |
17.10.24 17:23:19 | - | 100,600 |
17.10.24 17:23:17 | - | 100,600 |
17.10.24 17:23:11 | - | 100,600 |
17.10.24 17:22:54 | - | 100,600 |
17.10.24 17:22:41 | - | 100,600 |
17.10.24 17:22:39 | - | 100,600 |
17.10.24 17:22:25 | - | 100,600 |
17.10.24 17:22:24 | - | 100,600 |
17.10.24 17:22:10 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:01 | - | 100,600 |
17.10.24 17:21:55 | - | 100,600 |
17.10.24 17:21:45 | - | 100,600 |
17.10.24 17:21:44 | - | 100,600 |
17.10.24 17:21:40 | - | 100,600 |
17.10.24 17:21:38 | - | 100,600 |
17.10.24 17:21:17 | - | 100,600 |
17.10.24 17:18:16 | - | 100,600 |
17.10.24 17:16:24 | - | 100,500 |
17.10.24 17:16:21 | - | 100,400 |
17.10.24 17:16:10 | - | 100,400 |
17.10.24 17:15:29 | - | 100,500 |
17.10.24 17:15:22 | - | 100,500 |
17.10.24 17:15:22 | - | 100,500 |
17.10.24 17:15:21 | - | 100,500 |