NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:42:45 | - | 98,400 |
16.01.25 08:42:44 | - | 98,450 |
16.01.25 08:42:43 | - | 98,350 |
16.01.25 08:42:42 | - | 98,400 |
16.01.25 08:42:42 | - | 98,450 |
16.01.25 08:42:39 | - | 98,350 |
16.01.25 08:42:38 | - | 98,450 |
16.01.25 08:42:37 | - | 98,450 |
16.01.25 08:42:35 | - | 98,350 |
16.01.25 08:42:33 | - | 98,450 |
16.01.25 08:42:30 | - | 98,350 |
16.01.25 08:42:28 | - | 98,450 |
16.01.25 08:42:25 | - | 98,350 |
16.01.25 08:42:24 | - | 98,450 |
16.01.25 08:42:22 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:42:20 | - | 98,450 |
16.01.25 08:42:19 | - | 98,350 |
16.01.25 08:42:17 | - | 98,450 |
16.01.25 08:42:16 | - | 98,400 |
16.01.25 08:42:14 | - | 98,450 |
16.01.25 08:42:14 | - | 98,350 |
16.01.25 08:42:12 | - | 98,400 |
16.01.25 08:42:12 | - | 98,450 |
16.01.25 08:42:10 | - | 98,350 |
16.01.25 08:42:08 | - | 98,450 |
16.01.25 08:42:06 | - | 98,350 |
16.01.25 08:42:05 | - | 98,450 |
16.01.25 08:42:04 | - | 98,450 |
16.01.25 08:42:01 | - | 98,350 |
16.01.25 08:42:00 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:41:58 | - | 98,350 |
16.01.25 08:41:56 | - | 98,450 |
16.01.25 08:41:54 | - | 98,350 |
16.01.25 08:41:53 | - | 98,450 |
16.01.25 08:41:52 | - | 98,450 |
16.01.25 08:41:51 | - | 98,350 |
16.01.25 08:41:50 | - | 98,450 |
16.01.25 08:41:49 | - | 98,350 |
16.01.25 08:41:48 | - | 98,450 |
16.01.25 08:41:48 | - | 98,450 |
16.01.25 08:41:45 | - | 98,350 |
16.01.25 08:41:44 | - | 98,450 |
16.01.25 08:41:43 | - | 98,450 |
16.01.25 08:41:41 | - | 98,350 |
16.01.25 08:41:40 | - | 98,450 |