NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:39 | - | 100,500 |
17.10.24 16:31:48 | - | 100,400 |
17.10.24 16:30:59 | - | 100,400 |
17.10.24 16:30:29 | - | 100,400 |
17.10.24 16:30:15 | - | 100,400 |
17.10.24 16:30:07 | - | 100,400 |
17.10.24 16:30:02 | - | 100,500 |
17.10.24 16:29:41 | - | 100,400 |
17.10.24 16:29:40 | - | 100,500 |
17.10.24 16:29:13 | - | 100,400 |
17.10.24 16:29:13 | - | 100,300 |
17.10.24 16:28:01 | - | 100,100 |
17.10.24 16:28:00 | - | 100,100 |
17.10.24 16:27:16 | - | 100,100 |
17.10.24 16:26:50 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:37 | - | 100,100 |
17.10.24 16:22:39 | - | 100,100 |
17.10.24 16:21:02 | - | 100,100 |
17.10.24 16:21:00 | - | 100,100 |
17.10.24 16:20:51 | - | 100,100 |
17.10.24 16:20:50 | - | 100,100 |
17.10.24 16:20:28 | - | 100,100 |
17.10.24 16:19:49 | - | 100,100 |
17.10.24 16:19:12 | - | 100,100 |
17.10.24 16:19:09 | - | 100,100 |
17.10.24 16:17:47 | - | 100,000 |
17.10.24 16:15:43 | - | 99,950 |
17.10.24 16:15:18 | - | 100,000 |
17.10.24 16:15:00 | - | 99,950 |
17.10.24 16:14:55 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:39 | - | 99,900 |
17.10.24 16:12:17 | - | 99,950 |
17.10.24 16:11:36 | - | 99,900 |
17.10.24 16:11:34 | - | 99,900 |
17.10.24 16:11:30 | - | 99,850 |
17.10.24 16:11:04 | - | 99,800 |
17.10.24 16:11:02 | - | 99,800 |
17.10.24 16:11:01 | - | 99,750 |
17.10.24 16:10:34 | - | 99,850 |
17.10.24 16:10:29 | - | 99,900 |
17.10.24 16:10:05 | - | 99,850 |
17.10.24 16:09:34 | - | 99,900 |
17.10.24 16:09:15 | - | 99,850 |
17.10.24 16:09:14 | - | 99,800 |
17.10.24 16:09:04 | - | 99,900 |