NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:40 | - | 99,950 |
17.10.24 19:10:37 | - | 100,000 |
17.10.24 19:10:37 | - | 99,950 |
17.10.24 19:09:26 | - | 99,900 |
17.10.24 19:09:18 | - | 100,000 |
17.10.24 19:08:57 | - | 99,900 |
17.10.24 19:08:27 | - | 99,900 |
17.10.24 19:08:08 | - | 99,900 |
17.10.24 19:08:08 | - | 99,950 |
17.10.24 19:07:47 | - | 100,000 |
17.10.24 19:04:47 | - | 100,000 |
17.10.24 19:01:47 | - | 100,000 |
17.10.24 18:58:47 | - | 100,000 |
17.10.24 18:55:46 | - | 100,000 |
17.10.24 18:52:46 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:46 | - | 100,000 |
17.10.24 18:46:46 | - | 100,000 |
17.10.24 18:43:45 | - | 100,000 |
17.10.24 18:40:45 | - | 100,000 |
17.10.24 18:40:45 | - | 99,950 |
17.10.24 18:40:01 | - | 99,900 |
17.10.24 18:37:10 | - | 99,900 |
17.10.24 18:34:09 | - | 99,900 |
17.10.24 18:31:09 | - | 99,900 |
17.10.24 18:28:09 | - | 99,900 |
17.10.24 18:25:09 | - | 99,900 |
17.10.24 18:22:09 | - | 99,900 |
17.10.24 18:22:02 | - | 99,850 |
17.10.24 18:19:56 | - | 99,900 |
17.10.24 18:19:53 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:27 | - | 99,900 |
17.10.24 18:19:12 | - | 99,850 |
17.10.24 18:19:10 | - | 99,900 |
17.10.24 18:18:01 | - | 99,850 |
17.10.24 18:16:41 | - | 99,900 |
17.10.24 18:14:27 | - | 99,850 |
17.10.24 18:11:27 | - | 99,850 |
17.10.24 18:10:57 | - | 99,900 |
17.10.24 18:08:20 | - | 99,850 |
17.10.24 18:06:09 | - | 99,900 |
17.10.24 18:05:45 | - | 99,850 |
17.10.24 18:02:44 | - | 99,850 |
17.10.24 18:01:46 | - | 99,900 |
17.10.24 18:01:43 | - | 99,850 |
17.10.24 18:01:38 | - | 99,900 |