NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:28 | - | 100,100 |
17.10.24 21:54:27 | - | 100,100 |
17.10.24 21:51:27 | - | 100,100 |
17.10.24 21:48:27 | - | 100,100 |
17.10.24 21:45:27 | - | 100,100 |
17.10.24 21:42:26 | - | 100,100 |
17.10.24 21:39:26 | - | 100,100 |
17.10.24 21:38:55 | - | 100,000 |
17.10.24 21:38:41 | - | 100,100 |
17.10.24 21:38:18 | - | 100,000 |
17.10.24 21:37:33 | - | 100,100 |
17.10.24 21:34:33 | - | 100,100 |
17.10.24 21:34:14 | - | 99,750 |
17.10.24 21:34:09 | - | 99,800 |
17.10.24 21:32:03 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:03 | - | 99,750 |
17.10.24 21:26:03 | - | 99,750 |
17.10.24 21:25:17 | - | 99,800 |
17.10.24 21:25:07 | - | 99,750 |
17.10.24 21:24:19 | - | 99,800 |
17.10.24 21:24:07 | - | 99,750 |
17.10.24 21:24:01 | - | 99,800 |
17.10.24 21:22:11 | - | 99,750 |
17.10.24 21:21:52 | - | 99,800 |
17.10.24 21:20:42 | - | 99,750 |
17.10.24 21:20:26 | - | 99,800 |
17.10.24 21:20:06 | - | 99,750 |
17.10.24 21:19:22 | - | 99,800 |
17.10.24 21:19:11 | - | 99,750 |
17.10.24 21:17:08 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:08 | - | 99,800 |
17.10.24 21:11:07 | - | 99,800 |
17.10.24 21:10:22 | - | 99,750 |
17.10.24 21:10:01 | - | 99,800 |
17.10.24 21:07:10 | - | 99,750 |
17.10.24 21:04:10 | - | 99,750 |
17.10.24 21:03:29 | - | 99,800 |
17.10.24 21:03:16 | - | 99,750 |
17.10.24 21:01:46 | - | 99,800 |
17.10.24 20:58:45 | - | 99,800 |
17.10.24 20:56:11 | - | 99,750 |
17.10.24 20:53:11 | - | 99,750 |
17.10.24 20:51:10 | - | 99,800 |
17.10.24 20:51:10 | - | 99,750 |
17.10.24 20:48:10 | - | 99,750 |