NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:58:09 | - | 100,100 |
17.10.24 22:58:09 | - | 100,100 |
17.10.24 22:58:09 | - | 100,100 |
17.10.24 22:58:09 | - | 100,100 |
17.10.24 22:57:03 | - | 100,200 |
17.10.24 22:54:02 | - | 100,200 |
17.10.24 22:51:02 | - | 100,200 |
17.10.24 22:48:02 | - | 100,200 |
17.10.24 22:45:02 | - | 100,200 |
17.10.24 22:44:45 | - | 100,100 |
17.10.24 22:44:42 | - | 100,200 |
17.10.24 22:44:41 | - | 100,100 |
17.10.24 22:44:21 | - | 100,200 |
17.10.24 22:44:12 | - | 100,100 |
17.10.24 22:42:39 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:42:19 | - | 100,100 |
17.10.24 22:41:39 | - | 100,200 |
17.10.24 22:39:31 | - | 100,100 |
17.10.24 22:37:09 | - | 100,200 |
17.10.24 22:34:09 | - | 100,200 |
17.10.24 22:33:46 | - | 100,100 |
17.10.24 22:33:42 | - | 100,200 |
17.10.24 22:33:23 | - | 100,100 |
17.10.24 22:33:00 | - | 100,200 |
17.10.24 22:32:56 | - | 100,100 |
17.10.24 22:32:34 | - | 100,200 |
17.10.24 22:32:15 | - | 100,100 |
17.10.24 22:32:14 | - | 100,200 |
17.10.24 22:31:43 | - | 100,100 |
17.10.24 22:31:41 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:31:40 | - | 100,100 |
17.10.24 22:31:39 | - | 100,200 |
17.10.24 22:31:38 | - | 100,100 |
17.10.24 22:31:37 | - | 100,200 |
17.10.24 22:31:36 | - | 100,100 |
17.10.24 22:30:10 | - | 100,200 |
17.10.24 22:27:10 | - | 100,200 |
17.10.24 22:24:09 | - | 100,200 |
17.10.24 22:21:09 | - | 100,200 |
17.10.24 22:18:09 | - | 100,200 |
17.10.24 22:15:09 | - | 100,200 |
17.10.24 22:14:33 | - | 100,100 |
17.10.24 22:14:32 | - | 100,200 |
17.10.24 22:14:28 | - | 100,100 |
17.10.24 22:11:37 | - | 100,200 |