LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:02 | - | 8,860 |
25.09.24 13:15:01 | - | 8,830 |
25.09.24 13:14:22 | - | 8,910 |
25.09.24 13:11:22 | - | 8,910 |
25.09.24 13:11:20 | - | 8,910 |
25.09.24 13:11:19 | - | 8,910 |
25.09.24 13:09:07 | - | 8,910 |
25.09.24 13:06:07 | - | 8,910 |
25.09.24 13:03:06 | - | 8,910 |
25.09.24 13:00:06 | - | 8,910 |
25.09.24 12:59:39 | - | 8,910 |
25.09.24 12:59:05 | - | 8,900 |
25.09.24 12:57:55 | - | 8,900 |
25.09.24 12:54:55 | - | 8,900 |
25.09.24 12:54:53 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:50 | - | 8,900 |
25.09.24 12:52:48 | - | 8,900 |
25.09.24 12:51:41 | - | 8,900 |
25.09.24 12:48:41 | - | 8,900 |
25.09.24 12:48:39 | - | 8,900 |
25.09.24 12:46:36 | - | 8,900 |
25.09.24 12:46:34 | - | 8,900 |
25.09.24 12:44:31 | - | 8,900 |
25.09.24 12:44:29 | - | 8,900 |
25.09.24 12:42:27 | - | 8,900 |
25.09.24 12:42:25 | - | 8,900 |
25.09.24 12:40:22 | - | 8,900 |
25.09.24 12:40:20 | - | 8,900 |
25.09.24 12:38:31 | - | 8,900 |
25.09.24 12:35:31 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:31 | - | 8,900 |
25.09.24 12:29:30 | - | 8,900 |
25.09.24 12:29:11 | - | 8,900 |
25.09.24 12:29:07 | - | 8,890 |
25.09.24 12:29:06 | - | 8,900 |
25.09.24 12:27:21 | - | 8,890 |
25.09.24 12:24:20 | - | 8,890 |
25.09.24 12:22:44 | - | 8,910 |
25.09.24 12:19:43 | - | 8,910 |
25.09.24 12:18:33 | - | 8,900 |
25.09.24 12:18:31 | - | 8,890 |
25.09.24 12:18:28 | - | 8,860 |
25.09.24 12:15:28 | - | 8,860 |
25.09.24 12:12:27 | - | 8,860 |
25.09.24 12:09:49 | - | 8,850 |