LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:01 | - | 8,850 |
25.09.24 10:39:00 | - | 8,890 |
25.09.24 10:39:00 | - | 8,890 |
25.09.24 10:36:15 | - | 8,860 |
25.09.24 10:33:14 | - | 8,860 |
25.09.24 10:30:14 | - | 8,860 |
25.09.24 10:27:14 | - | 8,860 |
25.09.24 10:25:53 | - | 8,910 |
25.09.24 10:22:53 | - | 8,910 |
25.09.24 10:19:53 | - | 8,910 |
25.09.24 10:16:53 | - | 8,910 |
25.09.24 10:13:53 | - | 8,910 |
25.09.24 10:10:52 | - | 8,910 |
25.09.24 10:07:52 | - | 8,910 |
25.09.24 10:04:52 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:52 | - | 8,910 |
25.09.24 09:58:52 | - | 8,910 |
25.09.24 09:55:52 | - | 8,910 |
25.09.24 09:52:51 | - | 8,910 |
25.09.24 09:49:51 | - | 8,910 |
25.09.24 09:46:50 | - | 8,910 |
25.09.24 09:45:53 | - | 8,850 |
25.09.24 09:44:33 | - | 8,840 |
25.09.24 09:41:33 | - | 8,840 |
25.09.24 09:38:32 | - | 8,840 |
25.09.24 09:35:32 | - | 8,840 |
25.09.24 09:32:32 | - | 8,840 |
25.09.24 09:29:32 | - | 8,840 |
25.09.24 09:29:13 | - | 8,850 |
25.09.24 09:26:12 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:16 | - | 8,840 |
25.09.24 09:20:15 | - | 8,840 |
25.09.24 09:17:15 | - | 8,840 |
25.09.24 09:14:15 | - | 8,840 |
25.09.24 09:11:15 | - | 8,840 |
25.09.24 09:08:15 | - | 8,840 |
25.09.24 09:05:15 | - | 8,840 |
25.09.24 09:02:14 | - | 8,840 |
25.09.24 09:02:01 | - | 8,750 |
25.09.24 09:01:00 | - | 8,750 |
25.09.24 09:00:02 | - | 8,750 |
25.09.24 09:00:02 | - | 8,750 |
25.09.24 08:59:59 | - | 8,750 |
25.09.24 08:59:57 | - | 8,750 |
25.09.24 08:58:49 | - | 8,750 |