LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:25 | - | 8,750 |
25.09.24 17:40:24 | - | 8,750 |
25.09.24 17:40:24 | - | 8,740 |
25.09.24 17:40:07 | - | 8,720 |
25.09.24 17:39:05 | - | 8,710 |
25.09.24 17:36:04 | - | 8,710 |
25.09.24 17:36:04 | - | 8,710 |
25.09.24 17:34:35 | - | 8,700 |
25.09.24 17:31:47 | - | 8,810 |
25.09.24 17:31:00 | - | 8,810 |
25.09.24 17:30:59 | - | 8,770 |
25.09.24 17:30:59 | - | 8,780 |
25.09.24 17:30:00 | - | 8,810 |
25.09.24 17:28:03 | - | 8,810 |
25.09.24 17:25:03 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:33 | - | 8,810 |
25.09.24 17:23:03 | - | 8,810 |
25.09.24 17:22:33 | - | 8,810 |
25.09.24 17:22:24 | - | 8,820 |
25.09.24 17:22:08 | - | 8,810 |
25.09.24 17:21:12 | - | 8,810 |
25.09.24 17:18:11 | - | 8,810 |
25.09.24 17:15:11 | - | 8,810 |
25.09.24 17:12:11 | - | 8,810 |
25.09.24 17:09:11 | - | 8,810 |
25.09.24 17:06:11 | - | 8,810 |
25.09.24 17:03:11 | - | 8,810 |
25.09.24 17:00:11 | - | 8,810 |
25.09.24 16:59:00 | - | 8,820 |
25.09.24 16:56:00 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:00 | - | 8,820 |
25.09.24 16:50:00 | - | 8,820 |
25.09.24 16:47:00 | - | 8,820 |
25.09.24 16:43:59 | - | 8,820 |
25.09.24 16:40:59 | - | 8,820 |
25.09.24 16:40:01 | - | 8,810 |
25.09.24 16:37:01 | - | 8,810 |
25.09.24 16:34:01 | - | 8,810 |
25.09.24 16:31:00 | - | 8,810 |
25.09.24 16:28:00 | - | 8,810 |
25.09.24 16:25:00 | - | 8,810 |
25.09.24 16:22:00 | - | 8,810 |
25.09.24 16:19:00 | - | 8,810 |
25.09.24 16:16:00 | - | 8,810 |
25.09.24 16:12:59 | - | 8,810 |