LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:00 | - | 8,810 |
25.09.24 16:22:00 | - | 8,810 |
25.09.24 16:19:00 | - | 8,810 |
25.09.24 16:16:00 | - | 8,810 |
25.09.24 16:12:59 | - | 8,810 |
25.09.24 16:12:03 | - | 8,770 |
25.09.24 16:09:03 | - | 8,770 |
25.09.24 16:06:03 | - | 8,770 |
25.09.24 16:03:28 | - | 8,760 |
25.09.24 16:00:28 | - | 8,760 |
25.09.24 15:57:28 | - | 8,760 |
25.09.24 15:54:28 | - | 8,760 |
25.09.24 15:51:27 | - | 8,760 |
25.09.24 15:51:24 | - | 8,770 |
25.09.24 15:48:23 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:23 | - | 8,770 |
25.09.24 15:42:23 | - | 8,770 |
25.09.24 15:39:23 | - | 8,770 |
25.09.24 15:36:23 | - | 8,770 |
25.09.24 15:33:23 | - | 8,770 |
25.09.24 15:30:23 | - | 8,770 |
25.09.24 15:27:23 | - | 8,770 |
25.09.24 15:24:23 | - | 8,770 |
25.09.24 15:21:22 | - | 8,770 |
25.09.24 15:18:22 | - | 8,770 |
25.09.24 15:15:21 | - | 8,770 |
25.09.24 15:13:36 | - | 8,770 |
25.09.24 15:10:36 | - | 8,770 |
25.09.24 15:07:36 | - | 8,770 |
25.09.24 15:04:36 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:35 | - | 8,770 |
25.09.24 14:58:34 | - | 8,770 |
25.09.24 14:57:17 | - | 8,770 |
25.09.24 14:57:17 | - | 8,770 |
25.09.24 14:55:27 | - | 8,770 |
25.09.24 14:55:12 | - | 8,770 |
25.09.24 14:54:59 | - | 8,770 |
25.09.24 14:54:59 | - | 8,770 |
25.09.24 14:54:56 | - | 8,770 |
25.09.24 14:54:06 | - | 8,770 |
25.09.24 14:51:06 | - | 8,770 |
25.09.24 14:48:06 | - | 8,770 |
25.09.24 14:45:06 | - | 8,770 |
25.09.24 14:42:05 | - | 8,770 |
25.09.24 14:39:05 | - | 8,770 |