LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:04 | - | 8,770 |
25.09.24 14:34:23 | - | 8,770 |
25.09.24 14:31:23 | - | 8,770 |
25.09.24 14:28:23 | - | 8,770 |
25.09.24 14:25:22 | - | 8,770 |
25.09.24 14:24:22 | - | 8,780 |
25.09.24 14:21:22 | - | 8,780 |
25.09.24 14:18:22 | - | 8,780 |
25.09.24 14:15:21 | - | 8,780 |
25.09.24 14:12:26 | - | 8,800 |
25.09.24 14:09:26 | - | 8,800 |
25.09.24 14:06:26 | - | 8,800 |
25.09.24 14:03:25 | - | 8,800 |
25.09.24 14:00:25 | - | 8,800 |
25.09.24 13:57:25 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:24 | - | 8,800 |
25.09.24 13:54:23 | - | 8,800 |
25.09.24 13:54:22 | - | 8,800 |
25.09.24 13:53:11 | - | 8,800 |
25.09.24 13:52:55 | - | 8,800 |
25.09.24 13:51:09 | - | 8,800 |
25.09.24 13:51:07 | - | 8,800 |
25.09.24 13:51:07 | - | 8,780 |
25.09.24 13:49:04 | - | 8,800 |
25.09.24 13:49:04 | - | 8,800 |
25.09.24 13:49:00 | - | 8,810 |
25.09.24 13:48:59 | - | 8,780 |
25.09.24 13:48:57 | - | 8,810 |
25.09.24 13:47:42 | - | 8,840 |
25.09.24 13:47:39 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:48 | - | 8,910 |
25.09.24 13:43:47 | - | 8,910 |
25.09.24 13:40:47 | - | 8,910 |
25.09.24 13:37:47 | - | 8,910 |
25.09.24 13:34:47 | - | 8,910 |
25.09.24 13:31:46 | - | 8,910 |
25.09.24 13:28:46 | - | 8,910 |
25.09.24 13:25:46 | - | 8,910 |
25.09.24 13:22:46 | - | 8,910 |
25.09.24 13:19:45 | - | 8,910 |
25.09.24 13:19:16 | - | 8,910 |
25.09.24 13:19:04 | - | 8,910 |
25.09.24 13:18:19 | - | 8,910 |
25.09.24 13:17:36 | - | 8,910 |
25.09.24 13:17:36 | - | 8,910 |