INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:55 | - | 21,700 |
03.10.24 09:43:55 | - | 21,700 |
03.10.24 09:43:55 | - | 21,750 |
03.10.24 09:42:03 | - | 21,800 |
03.10.24 09:39:03 | - | 21,800 |
03.10.24 09:36:02 | - | 21,800 |
03.10.24 09:33:02 | - | 21,800 |
03.10.24 09:30:02 | - | 21,800 |
03.10.24 09:27:02 | - | 21,800 |
03.10.24 09:24:02 | - | 21,800 |
03.10.24 09:21:02 | - | 21,800 |
03.10.24 09:18:02 | - | 21,800 |
03.10.24 09:15:01 | - | 21,800 |
03.10.24 09:12:01 | - | 21,800 |
03.10.24 09:09:01 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:01 | - | 21,800 |
03.10.24 09:03:00 | - | 21,800 |
03.10.24 09:01:28 | - | 21,800 |
03.10.24 09:00:45 | - | 21,800 |
03.10.24 09:00:28 | - | 21,800 |
03.10.24 08:59:04 | - | 21,800 |
03.10.24 08:56:04 | - | 21,800 |
03.10.24 08:53:04 | - | 21,800 |
03.10.24 08:50:03 | - | 21,800 |
03.10.24 08:49:20 | - | 21,850 |
03.10.24 08:46:20 | - | 21,850 |
03.10.24 08:43:20 | - | 21,850 |
03.10.24 08:40:19 | - | 21,850 |
03.10.24 08:37:19 | - | 21,850 |
03.10.24 08:34:19 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:18 | - | 21,850 |
03.10.24 08:28:18 | - | 21,850 |
03.10.24 08:28:16 | - | 21,800 |
03.10.24 08:27:21 | - | 21,750 |
03.10.24 08:27:20 | - | 21,800 |
03.10.24 08:26:45 | - | 21,850 |
03.10.24 08:23:45 | - | 21,850 |
03.10.24 08:20:45 | - | 21,850 |
03.10.24 08:17:45 | - | 21,850 |
03.10.24 08:14:44 | - | 21,850 |
03.10.24 08:11:44 | - | 21,850 |
03.10.24 08:08:44 | - | 21,850 |
03.10.24 08:05:43 | - | 21,850 |
03.10.24 08:02:43 | - | 21,850 |
03.10.24 08:02:42 | - | 21,800 |