INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:21 | - | 21,600 |
03.10.24 19:41:20 | - | 21,650 |
03.10.24 19:40:24 | - | 21,650 |
03.10.24 19:40:23 | - | 21,650 |
03.10.24 19:39:52 | - | 21,600 |
03.10.24 19:39:52 | - | 21,650 |
03.10.24 19:39:39 | - | 21,650 |
03.10.24 19:39:38 | - | 21,650 |
03.10.24 19:39:15 | - | 21,600 |
03.10.24 19:39:14 | - | 21,650 |
03.10.24 19:39:13 | - | 21,650 |
03.10.24 19:36:13 | - | 21,650 |
03.10.24 19:33:13 | - | 21,650 |
03.10.24 19:30:12 | - | 21,650 |
03.10.24 19:27:12 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:12 | - | 21,650 |
03.10.24 19:21:33 | - | 21,550 |
03.10.24 19:21:32 | - | 21,600 |
03.10.24 19:21:04 | - | 21,550 |
03.10.24 19:18:04 | - | 21,550 |
03.10.24 19:15:03 | - | 21,550 |
03.10.24 19:12:03 | - | 21,550 |
03.10.24 19:09:03 | - | 21,550 |
03.10.24 19:06:03 | - | 21,550 |
03.10.24 19:03:02 | - | 21,550 |
03.10.24 19:00:02 | - | 21,550 |
03.10.24 18:57:02 | - | 21,550 |
03.10.24 18:54:02 | - | 21,550 |
03.10.24 18:51:02 | - | 21,550 |
03.10.24 18:48:01 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:01 | - | 21,550 |
03.10.24 18:44:39 | - | 21,550 |
03.10.24 18:44:32 | - | 21,600 |
03.10.24 18:44:22 | - | 21,550 |
03.10.24 18:43:45 | - | 21,550 |
03.10.24 18:43:45 | - | 21,600 |
03.10.24 18:40:49 | - | 21,600 |
03.10.24 18:37:49 | - | 21,600 |
03.10.24 18:34:49 | - | 21,600 |
03.10.24 18:31:49 | - | 21,600 |
03.10.24 18:28:48 | - | 21,600 |
03.10.24 18:25:48 | - | 21,600 |
03.10.24 18:22:48 | - | 21,600 |
03.10.24 18:19:48 | - | 21,600 |
03.10.24 18:16:48 | - | 21,600 |