INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:05 | - | 21,750 |
16.09.24 17:30:04 | - | 21,850 |
16.09.24 17:30:01 | - | 21,800 |
16.09.24 17:28:59 | - | 21,850 |
16.09.24 17:25:59 | - | 21,850 |
16.09.24 17:22:59 | - | 21,850 |
16.09.24 17:19:59 | - | 21,850 |
16.09.24 17:16:58 | - | 21,850 |
16.09.24 17:13:58 | - | 21,850 |
16.09.24 17:10:58 | - | 21,850 |
16.09.24 17:07:58 | - | 21,850 |
16.09.24 17:04:58 | - | 21,850 |
16.09.24 17:01:58 | - | 21,850 |
16.09.24 16:58:58 | - | 21,850 |
16.09.24 16:55:58 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:57 | - | 21,850 |
16.09.24 16:49:57 | - | 21,850 |
16.09.24 16:46:57 | - | 21,850 |
16.09.24 16:43:57 | - | 21,850 |
16.09.24 16:40:57 | - | 21,850 |
16.09.24 16:39:38 | - | 21,900 |
16.09.24 16:37:10 | - | 21,850 |
16.09.24 16:34:09 | - | 21,850 |
16.09.24 16:34:09 | - | 21,850 |
16.09.24 16:33:55 | - | 21,900 |
16.09.24 16:30:55 | - | 21,900 |
16.09.24 16:27:55 | - | 21,900 |
16.09.24 16:24:55 | - | 21,900 |
16.09.24 16:23:33 | - | 21,900 |
16.09.24 16:20:33 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:33 | - | 21,900 |
16.09.24 16:14:33 | - | 21,900 |
16.09.24 16:11:36 | - | 21,950 |
16.09.24 16:08:36 | - | 21,950 |
16.09.24 16:05:36 | - | 21,950 |
16.09.24 16:02:35 | - | 21,950 |
16.09.24 15:59:35 | - | 21,950 |
16.09.24 15:56:35 | - | 21,950 |
16.09.24 15:53:35 | - | 21,950 |
16.09.24 15:50:35 | - | 21,950 |
16.09.24 15:47:35 | - | 21,950 |
16.09.24 15:45:12 | - | 21,950 |
16.09.24 15:43:59 | - | 22,050 |
16.09.24 15:40:58 | - | 22,050 |
16.09.24 15:37:58 | - | 22,050 |