INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:27 | - | 21,900 |
18.09.24 09:46:26 | - | 21,900 |
18.09.24 09:45:25 | - | 21,900 |
18.09.24 09:42:24 | - | 21,900 |
18.09.24 09:42:23 | - | 21,900 |
18.09.24 09:41:27 | - | 21,850 |
18.09.24 09:38:27 | - | 21,850 |
18.09.24 09:35:26 | - | 21,850 |
18.09.24 09:32:29 | - | 21,800 |
18.09.24 09:32:28 | - | 21,850 |
18.09.24 09:32:03 | - | 21,800 |
18.09.24 09:29:02 | - | 21,800 |
18.09.24 09:28:31 | - | 21,800 |
18.09.24 09:28:09 | - | 21,850 |
18.09.24 09:25:09 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:08 | - | 21,850 |
18.09.24 09:21:11 | - | 21,850 |
18.09.24 09:18:11 | - | 21,850 |
18.09.24 09:15:10 | - | 21,850 |
18.09.24 09:12:10 | - | 21,850 |
18.09.24 09:09:10 | - | 21,850 |
18.09.24 09:06:10 | - | 21,850 |
18.09.24 09:03:10 | - | 21,850 |
18.09.24 09:00:59 | - | 21,850 |
18.09.24 09:00:10 | - | 21,850 |
18.09.24 09:00:10 | - | 21,850 |
18.09.24 08:58:02 | - | 21,850 |
18.09.24 08:55:02 | - | 21,850 |
18.09.24 08:52:02 | - | 21,850 |
18.09.24 08:49:02 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:46:01 | - | 21,850 |
18.09.24 08:43:01 | - | 21,850 |
18.09.24 08:40:00 | - | 21,850 |
18.09.24 08:37:00 | - | 21,850 |
18.09.24 08:34:00 | - | 21,850 |
18.09.24 08:31:00 | - | 21,850 |
18.09.24 08:27:59 | - | 21,850 |
18.09.24 08:24:59 | - | 21,850 |
18.09.24 08:21:58 | - | 21,850 |
18.09.24 08:18:58 | - | 21,850 |
18.09.24 08:15:58 | - | 21,850 |
18.09.24 08:12:58 | - | 21,850 |
18.09.24 08:09:57 | - | 21,850 |
18.09.24 08:06:57 | - | 21,850 |
18.09.24 08:03:57 | - | 21,850 |