INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:57 | - | 21,650 |
18.09.24 17:31:54 | - | 21,700 |
18.09.24 17:31:05 | - | 21,600 |
18.09.24 17:30:21 | - | 21,700 |
18.09.24 17:30:13 | - | 21,600 |
18.09.24 17:29:59 | - | 21,700 |
18.09.24 17:26:59 | - | 21,700 |
18.09.24 17:23:59 | - | 21,700 |
18.09.24 17:20:58 | - | 21,700 |
18.09.24 17:17:58 | - | 21,700 |
18.09.24 17:14:58 | - | 21,700 |
18.09.24 17:11:58 | - | 21,700 |
18.09.24 17:08:58 | - | 21,700 |
18.09.24 17:05:58 | - | 21,700 |
18.09.24 17:02:58 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:57 | - | 21,700 |
18.09.24 16:56:57 | - | 21,700 |
18.09.24 16:53:57 | - | 21,700 |
18.09.24 16:50:57 | - | 21,700 |
18.09.24 16:50:56 | - | 21,750 |
18.09.24 16:50:10 | - | 21,700 |
18.09.24 16:50:05 | - | 21,750 |
18.09.24 16:47:45 | - | 21,700 |
18.09.24 16:44:44 | - | 21,700 |
18.09.24 16:44:41 | - | 21,750 |
18.09.24 16:44:40 | - | 21,700 |
18.09.24 16:42:41 | - | 21,750 |
18.09.24 16:39:41 | - | 21,750 |
18.09.24 16:36:40 | - | 21,750 |
18.09.24 16:36:18 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:18 | - | 21,750 |
18.09.24 16:30:18 | - | 21,750 |
18.09.24 16:27:18 | - | 21,750 |
18.09.24 16:24:18 | - | 21,750 |
18.09.24 16:21:18 | - | 21,750 |
18.09.24 16:18:17 | - | 21,750 |
18.09.24 16:16:52 | - | 21,800 |
18.09.24 16:13:52 | - | 21,800 |
18.09.24 16:10:52 | - | 21,800 |
18.09.24 16:07:51 | - | 21,800 |
18.09.24 16:05:44 | - | 21,800 |
18.09.24 16:02:44 | - | 21,800 |
18.09.24 15:59:44 | - | 21,800 |
18.09.24 15:56:43 | - | 21,800 |
18.09.24 15:53:43 | - | 21,800 |