INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:32 | - | 22,000 |
19.09.24 09:23:31 | - | 22,000 |
19.09.24 09:22:32 | - | 21,950 |
19.09.24 09:20:26 | - | 22,000 |
19.09.24 09:20:24 | - | 21,950 |
19.09.24 09:19:26 | - | 22,000 |
19.09.24 09:16:26 | - | 22,000 |
19.09.24 09:13:26 | - | 22,000 |
19.09.24 09:10:25 | - | 22,000 |
19.09.24 09:08:26 | - | 21,950 |
19.09.24 09:07:59 | - | 22,000 |
19.09.24 09:07:03 | - | 21,950 |
19.09.24 09:04:03 | - | 21,950 |
19.09.24 09:04:02 | - | 21,950 |
19.09.24 09:01:31 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:17 | - | 21,850 |
19.09.24 09:00:16 | - | 21,850 |
19.09.24 09:00:14 | - | 21,850 |
19.09.24 08:57:14 | - | 21,850 |
19.09.24 08:54:14 | - | 21,850 |
19.09.24 08:51:14 | - | 21,850 |
19.09.24 08:48:13 | - | 21,850 |
19.09.24 08:45:13 | - | 21,850 |
19.09.24 08:42:13 | - | 21,850 |
19.09.24 08:39:13 | - | 21,850 |
19.09.24 08:36:12 | - | 21,850 |
19.09.24 08:33:12 | - | 21,850 |
19.09.24 08:30:12 | - | 21,850 |
19.09.24 08:27:12 | - | 21,850 |
19.09.24 08:24:11 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:11 | - | 21,850 |
19.09.24 08:18:10 | - | 21,850 |
19.09.24 08:15:57 | - | 21,800 |
19.09.24 08:15:54 | - | 21,850 |
19.09.24 08:15:34 | - | 21,800 |
19.09.24 08:13:44 | - | 21,850 |
19.09.24 08:13:32 | - | 21,800 |
19.09.24 08:13:16 | - | 21,850 |
19.09.24 08:13:07 | - | 21,800 |
19.09.24 08:12:59 | - | 21,850 |
19.09.24 08:12:18 | - | 21,800 |
19.09.24 08:12:09 | - | 21,850 |
19.09.24 08:11:46 | - | 21,800 |
19.09.24 08:11:32 | - | 21,850 |
19.09.24 08:10:52 | - | 21,800 |