INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:07 | - | 22,100 |
04.10.24 14:41:06 | - | 22,100 |
04.10.24 14:40:38 | - | 22,100 |
04.10.24 14:40:35 | - | 22,150 |
04.10.24 14:40:28 | - | 22,050 |
04.10.24 14:39:12 | - | 22,000 |
04.10.24 14:36:12 | - | 22,000 |
04.10.24 14:33:12 | - | 22,000 |
04.10.24 14:30:12 | - | 22,000 |
04.10.24 14:27:11 | - | 22,000 |
04.10.24 14:24:11 | - | 22,000 |
04.10.24 14:21:11 | - | 22,000 |
04.10.24 14:18:11 | - | 22,000 |
04.10.24 14:15:11 | - | 22,000 |
04.10.24 14:12:10 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:10 | - | 22,000 |
04.10.24 14:06:10 | - | 22,000 |
04.10.24 14:03:09 | - | 22,000 |
04.10.24 14:00:09 | - | 22,000 |
04.10.24 13:57:09 | - | 22,000 |
04.10.24 13:54:08 | - | 22,000 |
04.10.24 13:54:08 | - | 22,000 |
04.10.24 13:54:06 | - | 21,850 |
04.10.24 13:51:05 | - | 21,850 |
04.10.24 13:48:05 | - | 21,850 |
04.10.24 13:45:05 | - | 21,850 |
04.10.24 13:42:05 | - | 21,850 |
04.10.24 13:39:04 | - | 21,850 |
04.10.24 13:36:04 | - | 21,850 |
04.10.24 13:33:04 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:04 | - | 21,850 |
04.10.24 13:27:03 | - | 21,850 |
04.10.24 13:24:03 | - | 21,850 |
04.10.24 13:21:03 | - | 21,850 |
04.10.24 13:18:03 | - | 21,850 |
04.10.24 13:15:02 | - | 21,850 |
04.10.24 13:12:02 | - | 21,850 |
04.10.24 13:09:02 | - | 21,850 |
04.10.24 13:06:02 | - | 21,850 |
04.10.24 13:03:01 | - | 21,850 |
04.10.24 13:00:02 | - | 21,850 |
04.10.24 13:00:02 | - | 21,900 |
04.10.24 12:57:56 | - | 21,850 |
04.10.24 12:54:56 | - | 21,850 |
04.10.24 12:51:56 | - | 21,850 |