INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:15 | - | 22,050 |
23.09.24 10:22:15 | - | 22,050 |
23.09.24 10:19:14 | - | 22,050 |
23.09.24 10:16:14 | - | 22,050 |
23.09.24 10:13:14 | - | 22,050 |
23.09.24 10:10:14 | - | 22,050 |
23.09.24 10:07:13 | - | 22,050 |
23.09.24 10:04:30 | - | 22,000 |
23.09.24 10:01:30 | - | 22,000 |
23.09.24 09:58:30 | - | 22,000 |
23.09.24 09:55:30 | - | 22,000 |
23.09.24 09:52:29 | - | 22,000 |
23.09.24 09:49:29 | - | 22,000 |
23.09.24 09:46:29 | - | 22,000 |
23.09.24 09:45:22 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:48 | - | 21,950 |
23.09.24 09:41:48 | - | 21,950 |
23.09.24 09:38:48 | - | 21,950 |
23.09.24 09:35:48 | - | 21,950 |
23.09.24 09:32:48 | - | 21,950 |
23.09.24 09:29:47 | - | 21,950 |
23.09.24 09:28:25 | - | 21,950 |
23.09.24 09:25:25 | - | 21,950 |
23.09.24 09:24:00 | - | 21,950 |
23.09.24 09:22:03 | - | 22,000 |
23.09.24 09:19:03 | - | 22,000 |
23.09.24 09:16:03 | - | 22,000 |
23.09.24 09:13:02 | - | 22,000 |
23.09.24 09:10:09 | - | 22,050 |
23.09.24 09:07:08 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:06 | - | 22,100 |
23.09.24 09:03:06 | - | 22,100 |
23.09.24 09:00:05 | - | 22,100 |
23.09.24 09:00:05 | - | 22,150 |
23.09.24 08:59:01 | - | 22,100 |
23.09.24 08:56:04 | - | 22,100 |
23.09.24 08:53:04 | - | 22,100 |
23.09.24 08:50:04 | - | 22,100 |
23.09.24 08:49:48 | - | 22,100 |
23.09.24 08:46:48 | - | 22,100 |
23.09.24 08:43:47 | - | 22,100 |
23.09.24 08:40:47 | - | 22,100 |
23.09.24 08:37:47 | - | 22,100 |
23.09.24 08:34:47 | - | 22,100 |
23.09.24 08:31:46 | - | 22,100 |